للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (31)
- {{country.name}}
- جميع البلدان
- الأرجنتين (31)
Buenos Aires (31)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (31)
دورة المستهلك (31)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,750 2.07 USD |
-0.28
|
$2.66Quad 3.14T USD | $532.13K 629 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.66Quad 3.14T USD | 17.35 | $100.85 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,875 17.58 USD |
-3.57
|
$2.55Quad 3.02T USD | $259.75K 307.03 USD | $14,825 17.52 USD | $15,250 18.03 USD | $2.55Quad 3.02T USD | 121.86 | $122.06 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,850 30.56 USD |
+2.17
|
$1.24Quad 1.47T USD | $302.3K 357.33 USD | $25,000 29.55 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 12.49 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
-1.56
|
$923.69T 1.09T USD | $1.17K 1.38 USD | $14,150 16.73 USD | $14,325 16.93 USD | $923.69T 1.09T USD | 24.06 | $589.13 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,175 15.57 USD |
-2.59
|
$416.03T 491.76B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $416.03T 491.76B USD | 0.18 | $69.64K 82.32 USD | |
| McDonald's Corporation MCD.BA | $15,025 17.76 USD |
-0.17
|
$255.8T 302.36B USD | $10.23K 12.09 USD | $14,925 17.64 USD | $15,225 18 USD | $255.8T 302.36B USD | 0.28 | $53.57K 63.32 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.69 | $1.47K 1.74 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.71T 168.68B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.71T 168.68B USD | 0.24 | $96.1K 113.59 USD | |
| Starbucks Corporation SBUX.BA | $9,250 10.93 USD |
-0.96
|
$125.61T 148.47B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.61T 148.47B USD | 2.84 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $5,990 7.08 USD |
-3.7
|
$105.51T 124.72B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $105.51T 124.72B USD | 0.56 | $10.67K 12.62 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$55.84T 66.01B USD | $16.48K 19.48 USD | $9,700 11.47 USD | $10,200 12.06 USD | $55.84T 66.01B USD | 4.01 | $2.42K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.21T 60.53B USD | $4 0 USD | $39,275 46.42 USD | $40,150 47.46 USD | $51.21T 60.53B USD | 5.24 | $7.48K 8.85 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
-0.16
|
$42.09T 49.75B USD | $405 0.48 USD | $46,050 54.43 USD | $46,700 55.2 USD | $42.09T 49.75B USD | 9.36 | $4.91K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-3.52
|
$33.77T 39.92B USD | $20 0.02 USD | $23,950 28.31 USD | $24,300 28.72 USD | $33.77T 39.92B USD | 11.33 | $2.12K 2.5 USD | |
| International Paper Company IP.BA | $13,625 16.11 USD |
-3.2
|
$28.48T 33.66B USD | $2 0 USD | $13,625 16.11 USD | $13,950 16.49 USD | $28.48T 33.66B USD | 2.46 | $5.53K 6.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
-2.94
|
$16.08T 19.01B USD | $12 0.01 USD | $11,550 13.65 USD | $11,800 13.95 USD | $16.08T 19.01B USD | 0.37 | $30.82K 36.42 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,450 47.81 USD |
-1.58
|
$7.21T 8.53B USD | $31 0.04 USD | $40,450 47.81 USD | $41,875 49.5 USD | $7.21T 8.53B USD | 7.17 | $5.64K 6.67 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,800 104.96 USD |
-4.93
|
$4.23T 5B USD | $2.09K 2.47 USD | $88,450 104.55 USD | $94,150 111.29 USD | $4.23T 5B USD | 7.41 | $11.98K 14.16 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,590 11.34 USD |
-2.34
|
$3.48T 4.12B USD | $234 0.28 USD | $9,570 11.31 USD | $9,790 11.57 USD | $3.48T 4.12B USD | 0.96 | $9.89K 11.69 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,150 21.45 USD |
0
|
$2.37T 2.8B USD | $469 0.55 USD | $17,825 21.07 USD | $18,150 21.45 USD | $2.37T 2.8B USD | 23.98 | $756.86 0.89 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,950 9.4 USD |
-4.22
|
$1.87T 2.22B USD | $4.28K 5.06 USD | $7,890 9.33 USD | $8,180 9.67 USD | $1.87T 2.22B USD | 17.24 | $460.92 0.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,395 1.65 USD |
-1.76
|
$695.84B 822.5M USD | $9.39K 11.1 USD | $1,370 1.62 USD | $1,470 1.74 USD | $695.84B 822.5M USD | 1245.53 | $1.12 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,900 6.97 USD |
-1.5
|
$277.16B 327.61M USD | $2.17K 2.57 USD | $5,900 6.97 USD | $6,120 7.23 USD | $277.16B 327.61M USD | 29.80 | $197.94 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,065 2.44 USD |
+8.4
|
$89.41B 105.69M USD | $31.47K 37.2 USD | $1,825 2.16 USD | $2,120 2.51 USD | $89.41B 105.69M USD | 5.95 | $346.86 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $278.5 0.33 USD |
-0.89
|
$36.05B 42.61M USD | $67.69K 80.01 USD | $272 0.32 USD | $285 0.34 USD | $36.05B 42.61M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $28.15 0.03 USD |
+3.11
|
$15.57B 18.4M USD | $1.54M 1.82K USD | $26.5 0.03 USD | $28.4 0.03 USD | $15.57B 18.4M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.9 0.08 USD |
+4.85
|
$6.49B 7.67M USD | $5.56K 6.58 USD | $62.6 0.07 USD | $65.5 0.08 USD | $6.49B 7.67M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,140 4.89 USD |
-5.8
|
$0 0 USD | $2.36K 2.78 USD | $4,070 4.81 USD | $4,350 5.14 USD | $0 0 USD | 167.60 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,650 42.14 USD |
-1.59
|
$0 0 USD | $6 0.01 USD | $35,650 42.14 USD | $35,925 42.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}