للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (33)
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (33)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.17T 172.77B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.17T 172.77B USD | 5.47 | $5.3K 6.26 USD | |
| Rio Tinto Group RIO.BA | $8,640 10.21 USD |
-1.03
|
$110.8T 130.96B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $110.8T 130.96B USD | 0.25 | $33.44K 39.52 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.4
|
$89.98T 106.36B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $89.98T 106.36B USD | 5.30 | $10.61K 12.55 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$75.88T 89.69B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $75.88T 89.69B USD | 4.42 | $5.19K 6.13 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,675 29.17 USD |
+2.07
|
$73.83T 87.27B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $73.83T 87.27B USD | 1.48 | $16.67K 19.7 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.37T 82B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.37T 82B USD | 2.82 | $5.77K 6.82 USD | |
| Vale S.A. VALE.BA | $5,620 6.64 USD |
-1.4
|
$47.7T 56.39B USD | $79.36K 93.81 USD | $5,580 6.6 USD | $5,660 6.69 USD | $47.7T 56.39B USD | 1.72 | $3.26K 3.86 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,060 10.71 USD |
+3.07
|
$33.3T 39.36B USD | $290 0.34 USD | $8,970 10.6 USD | $9,090 10.74 USD | $33.3T 39.36B USD | 2.70 | $3.35K 3.96 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-2.61
|
$32.97T 38.97B USD | $311 0.37 USD | $15,850 18.74 USD | $16,175 19.12 USD | $32.97T 38.97B USD | 89.35 | $177.67 0.21 USD | |
| Gold Fields Limited GFI.BA | $30,650 36.23 USD |
+1.91
|
$27.43T 32.43B USD | $1.47K 1.74 USD | $30,125 35.61 USD | $30,650 36.23 USD | $27.43T 32.43B USD | 18.80 | $1.63K 1.93 USD | |
| Kinross Gold Corporation KGC.BA | $18,825 22.25 USD |
+1.89
|
$23.09T 27.3B USD | $175 0.21 USD | $18,700 22.1 USD | $18,925 22.37 USD | $23.09T 27.3B USD | 16.25 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,530 8.9 USD |
-2.71
|
$23.05T 27.25B USD | $7.47K 8.83 USD | $7,530 8.9 USD | $7,640 9.03 USD | $23.05T 27.25B USD | 0 | -$7,706 -9.1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,850 16.37 USD |
-4.48
|
$18.37T 21.71B USD | $16.16K 19.1 USD | $13,775 16.28 USD | $14,400 17.02 USD | $18.37T 21.71B USD | 0 | -$421.9 -0.4 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+2.19
|
$14.4T 17.02B USD | $57 0.07 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.4T 17.02B USD | 0 | -$140.2 -0.1 USD | |
| United States Steel Corporation X.BA | $20,775 24.56 USD |
-2.58
|
$14.02T 16.57B USD | $1.98K 2.34 USD | $20,550 24.29 USD | $20,900 24.7 USD | $14.02T 16.57B USD | 15.83 | $1.31K 1.55 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,825 21.07 USD |
+0.14
|
$11.09T 13.11B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.09T 13.11B USD | 16.00 | $1.11K 1.32 USD | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
-1.22
|
$10.22T 12.08B USD | $290 0.34 USD | $14,175 16.76 USD | $14,350 16.96 USD | $10.22T 12.08B USD | 42.21 | $336.96 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$164.7 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.19 | $342.42 0.4 USD | |
| Ternium S.A. TXR.BA | $8,920 10.54 USD |
+3.48
|
$6.95T 8.22B USD | $17.69K 20.91 USD | $8,490 10.04 USD | $8,950 10.58 USD | $6.95T 8.22B USD | 0 | -$1,064 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,150 8.45 USD |
+0.85
|
$4.52T 5.35B USD | $678 0.8 USD | $7,150 8.45 USD | $7,270 8.59 USD | $4.52T 5.35B USD | 50.42 | $141.8 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $281 0.33 USD |
-5.23
|
$2.84T 3.35B USD | $482.86K 570.75 USD | $274 0.32 USD | $300 0.35 USD | $2.84T 3.35B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $618 0.73 USD |
-4.04
|
$2.79T 3.3B USD | $1.02M 1.21K USD | $617 0.73 USD | $652 0.77 USD | $2.79T 3.3B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $658 0.78 USD |
-4.36
|
$1.84T 2.18B USD | $1.31M 1.55K USD | $645 0.76 USD | $692 0.82 USD | $1.84T 2.18B USD | 151.96 | $4.33 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,770 3.27 USD |
-5.3
|
$1.62T 1.91B USD | $335.62K 396.71 USD | $2,715 3.21 USD | $2,900 3.43 USD | $1.62T 1.91B USD | 16.79 | $164.92 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $23.16K 27.37 USD | $1,550 1.83 USD | $1,660 1.96 USD | $574.62B 679.22M USD | 23.54 | $66.67 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $25.6 0.03 USD |
-4.3
|
$27.95B 33.03M USD | $261.08K 308.61 USD | $25.5 0.03 USD | $26.9 0.03 USD | $27.95B 33.03M USD | 196.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,200 6.15 USD |
-2.8
|
$0 0 USD | $12.5K 14.77 USD | $5,150 6.09 USD | $5,330 6.3 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,175 22.67 USD |
-1.54
|
$0 0 USD | $615 0.73 USD | $19,175 22.67 USD | $19,400 22.93 USD | $0 0 USD | 8.57 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}