للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (33)
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (33)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,150 33.27 USD |
-8.08
|
$126.87T 149.97B USD | $1.05K 1.24 USD | $27,900 32.98 USD | $31,000 36.64 USD | $126.87T 149.97B USD | 5.84 | $4.82K 5.69 USD | |
| Rio Tinto Group RIO.BA | $9,110 10.77 USD |
-5.69
|
$96.87T 114.5B USD | $23.03K 27.23 USD | $9,000 10.64 USD | $9,260 10.95 USD | $96.87T 114.5B USD | 0.29 | $30.39K 35.93 USD | |
| Southern Copper Corporation SCCO.BA | $52,250 61.76 USD |
-9.6
|
$67.06T 79.26B USD | $335 0.4 USD | $51,900 61.35 USD | $54,000 63.83 USD | $67.06T 79.26B USD | 5.65 | $9.23K 10.91 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,200 26.24 USD |
-7.02
|
$54.29T 64.18B USD | $2.91K 3.44 USD | $22,025 26.03 USD | $22,900 27.07 USD | $54.29T 64.18B USD | 1.82 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$53.51T 63.25B USD | $9.25K 10.93 USD | $19,425 22.96 USD | $20,375 24.08 USD | $53.51T 63.25B USD | 6.42 | $3.07K 3.63 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-11.41
|
$45.01T 53.2B USD | $5.43K 6.41 USD | $12,750 15.07 USD | $14,750 17.43 USD | $45.01T 53.2B USD | 2.32 | $5.59K 6.6 USD | |
| Vale S.A. VALE.BA | $6,040 7.14 USD |
-5.77
|
$42.89T 50.69B USD | $180.5K 213.36 USD | $5,890 6.96 USD | $6,130 7.25 USD | $42.89T 50.69B USD | 1.95 | $3.09K 3.66 USD | |
| Barrick Gold Corporation GOLD.BA | $11,800 13.95 USD |
-7.63
|
$33.01T 39.02B USD | $115.29K 136.28 USD | $11,725 13.86 USD | $12,275 14.51 USD | $33.01T 39.02B USD | 9.00 | $1.31K 1.55 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-11.19
|
$26.59T 31.43B USD | $1.94K 2.29 USD | $15,075 17.82 USD | $16,325 19.3 USD | $26.59T 31.43B USD | 1.66 | $9.51K 11.24 USD | |
| Nucor Corporation NUE.BA | $8,580 10.14 USD |
-5.51
|
$25.57T 30.22B USD | $1.61K 1.9 USD | $8,290 9.8 USD | $8,760 10.35 USD | $25.57T 30.22B USD | 1.88 | $4.54K 5.37 USD | |
| Gold Fields Limited GFI.BA | $26,625 31.47 USD |
-10.95
|
$23.83T 28.17B USD | $2.62K 3.09 USD | $26,550 31.38 USD | $27,450 32.45 USD | $23.83T 28.17B USD | 17.95 | $1.48K 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,675 18.53 USD |
-6.28
|
$20.79T 24.57B USD | $4.68K 5.53 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.79T 24.57B USD | 0 | -$373 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.09T 23.75B USD | $21 0.02 USD | $8,100 9.57 USD | $8,370 9.89 USD | $20.09T 23.75B USD | 3.96 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $4.74K 5.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.41T 22.94B USD | 19.08 | $826.61 0.98 USD | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
-3.35
|
$14.28T 16.88B USD | $260 0.31 USD | $11,500 13.59 USD | $11,625 13.74 USD | $14.28T 16.88B USD | 0 | -$1,067.2 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $29.95K 35.4 USD | $17,175 20.3 USD | $19,000 22.46 USD | $10.83T 12.8B USD | 18.21 | $955.26 1.13 USD | |
| Gerdau S.A. GGB.BA | $13,775 16.28 USD |
-6.61
|
$9.9T 11.7B USD | $4.23K 5 USD | $13,650 16.13 USD | $14,150 16.73 USD | $9.9T 11.7B USD | 33.11 | $416.01 0.49 USD | |
| United States Steel Corporation X.BA | $17,100 20.21 USD |
-0.29
|
$9.31T 11.01B USD | $3.73K 4.41 USD | $15,975 18.88 USD | $17,125 20.24 USD | $9.31T 11.01B USD | 3.37 | $5.06K 5.98 USD | |
| Ternium S.A. TXR.BA | $9,410 11.12 USD |
-4.37
|
$5.95T 7.03B USD | $2.89K 3.42 USD | $9,270 10.96 USD | $9,550 11.29 USD | $5.95T 7.03B USD | 0 | -$160.9 -0.1 USD | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
-6.86
|
$4.66T 5.51B USD | $114 0.13 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.66T 5.51B USD | 0 | -$150.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,490 7.67 USD |
-10.48
|
$4.15T 4.9B USD | $3.5K 4.13 USD | $6,370 7.53 USD | $6,820 8.06 USD | $4.15T 4.9B USD | 40.32 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $6,290 7.43 USD |
-10.65
|
$3.97T 4.7B USD | $3.45K 4.08 USD | $6,200 7.33 USD | $7,000 8.27 USD | $3.97T 4.7B USD | 98.03 | $64.16 0.08 USD | |
| Celulosa Argentina S.A. CELU.BA | $359 0.42 USD |
-16.02
|
$3.62T 4.28B USD | $1.32M 1.57K USD | $340 0.4 USD | $408 0.48 USD | $3.62T 4.28B USD | 0 | -$70.87 -0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $740 0.87 USD |
-1.6
|
$3.34T 3.95B USD | $2.68M 3.17K USD | $692 0.82 USD | $760 0.9 USD | $3.34T 3.95B USD | 31.34 | $23.61 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $793 0.94 USD |
-2.7
|
$2.22T 2.62B USD | $1.01M 1.19K USD | $733 0.87 USD | $799 0.94 USD | $2.22T 2.62B USD | 14.68 | $54 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,640 3.12 USD |
-5.88
|
$1.54T 1.82B USD | $559.93K 661.85 USD | $2,435 2.88 USD | $2,750 3.25 USD | $1.54T 1.82B USD | 10.00 | $263.74 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,605 1.9 USD |
-7.49
|
$587.43B 694.36M USD | $23.68K 27.99 USD | $1,580 1.87 USD | $1,690 2 USD | $587.43B 694.36M USD | 14.51 | $110.58 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $99 0.12 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $23.7 0.03 USD |
-6.51
|
$25.87B 30.58M USD | $695.48K 822.08 USD | $23 0.03 USD | $25.8 0.03 USD | $25.87B 30.58M USD | 182.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,490 6.49 USD |
-1.96
|
$0 0 USD | $54.88K 64.87 USD | $5,080 6 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,850 23.46 USD |
+0.13
|
$0 0 USD | $252 0.3 USD | $19,550 23.11 USD | $20,000 23.64 USD | $0 0 USD | 8.87 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}