للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (33)
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (33)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $32,500 38.42 USD |
+2.77
|
$165.7T 195.86B USD | $90 0.11 USD | $32,000 37.83 USD | $32,600 38.53 USD | $165.7T 195.86B USD | 5.89 | $5.51K 6.51 USD | |
| Rio Tinto Group RIO.BA | $9,230 10.91 USD |
+1.1
|
$118.38T 139.92B USD | $1.46K 1.73 USD | $9,000 10.64 USD | $9,450 11.17 USD | $118.38T 139.92B USD | 0.26 | $34.77K 41.1 USD | |
| Southern Copper Corporation SCCO.BA | $66,750 78.9 USD |
-3.4
|
$101.06T 119.46B USD | $9 0.01 USD | $66,400 78.49 USD | $69,100 81.68 USD | $101.06T 119.46B USD | 6.04 | $11.04K 13.05 USD | |
| Newmont Corporation NEM.BA | $25,200 29.79 USD |
+1.41
|
$83.1T 98.22B USD | $311 0.37 USD | $25,200 29.79 USD | $25,300 29.91 USD | $83.1T 98.22B USD | 4.67 | $5.39K 6.38 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,175 22.67 USD |
+1.86
|
$82.35T 97.34B USD | $45 0.05 USD | $18,375 21.72 USD | $19,900 23.52 USD | $82.35T 97.34B USD | 3.19 | $6K 7.09 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,975 29.52 USD |
+1.01
|
$75.04T 88.7B USD | $127 0.15 USD | $24,475 28.93 USD | $25,950 30.67 USD | $75.04T 88.7B USD | 1.44 | $17.33K 20.48 USD | |
| Vale S.A. VALE.BA | $6,430 7.6 USD |
+1.26
|
$53.86T 63.66B USD | $40.13K 47.43 USD | $6,380 7.54 USD | $6,460 7.64 USD | $53.86T 63.66B USD | 1.89 | $3.39K 4.01 USD | |
| Nucor Corporation NUE.BA | $10,800 12.77 USD |
+0.47
|
$39.28T 46.44B USD | $89 0.11 USD | $10,625 12.56 USD | $10,800 12.77 USD | $39.28T 46.44B USD | 3.09 | $3.48K 4.12 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,300 21.63 USD |
0
|
$37.92T 44.82B USD | $327 0.39 USD | $0 0 USD | $0 0 USD | $37.92T 44.82B USD | 99.00 | $184.83 0.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $30,050 35.52 USD |
+0.92
|
$26.9T 31.79B USD | $34 0.04 USD | $29,800 35.22 USD | $30,500 36.05 USD | $26.9T 31.79B USD | 17.70 | $1.7K 2.01 USD | |
| Kinross Gold Corporation KGC.BA | $19,975 23.61 USD |
+1.65
|
$24.51T 28.97B USD | $169 0.2 USD | $19,350 22.87 USD | $19,975 23.61 USD | $24.51T 28.97B USD | 16.58 | $1.2K 1.42 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,050 9.52 USD |
0
|
$24T 28.37B USD | $2 0 USD | $0 0 USD | $0 0 USD | $24T 28.37B USD | 0 | -$8,013.7 -9.4 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,950 18.85 USD |
+1.59
|
$21.15T 25B USD | $939 1.11 USD | $15,550 18.38 USD | $16,500 19.5 USD | $21.15T 25B USD | 0 | -$447.4 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
0
|
$14.57T 17.22B USD | $118 0.14 USD | $0 0 USD | $0 0 USD | $14.57T 17.22B USD | 0 | -$148.3 -0.1 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $16,050 18.97 USD |
+3.88
|
$11.53T 13.63B USD | $1.53K 1.81 USD | $15,400 18.2 USD | $16,075 19 USD | $11.53T 13.63B USD | 44.77 | $358.44 0.42 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,125 21.42 USD |
+1.4
|
$11.28T 13.33B USD | $4.93K 5.83 USD | $17,675 20.89 USD | $18,900 22.34 USD | $11.28T 13.33B USD | 15.52 | $1.17K 1.38 USD | |
| NovaGold Resources Inc. NG.BA | $22,550 26.65 USD |
0
|
$9.18T 10.85B USD | $397 0.47 USD | $0 0 USD | $0 0 USD | $9.18T 10.85B USD | 0 | -$320.2 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,880 11.68 USD |
+0.82
|
$7.8T 9.22B USD | $3.17K 3.75 USD | $9,820 11.61 USD | $9,990 11.81 USD | $7.8T 9.22B USD | 0 | -$1,106 -1.3 USD | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
-0.88
|
$7.16T 8.47B USD | $131 0.15 USD | $10,775 12.74 USD | $11,400 13.48 USD | $7.16T 8.47B USD | 31.46 | $355.95 0.42 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+2.62
|
$4.84T 5.72B USD | $66 0.08 USD | $7,260 8.58 USD | $7,450 8.81 USD | $4.84T 5.72B USD | 50.54 | $147.38 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $647 0.76 USD |
+0.15
|
$2.92T 3.45B USD | $309.54K 365.89 USD | $640 0.76 USD | $653 0.77 USD | $2.92T 3.45B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $280.5 0.33 USD |
-0.18
|
$2.83T 3.35B USD | $299.52K 354.04 USD | $279 0.33 USD | $289 0.34 USD | $2.83T 3.35B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $725 0.86 USD |
-0.14
|
$2.03T 2.4B USD | $459.1K 542.67 USD | $713 0.84 USD | $735 0.87 USD | $2.03T 2.4B USD | 166.28 | $4.36 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,820 3.33 USD |
-0.18
|
$1.65T 1.94B USD | $79.64K 94.13 USD | $2,760 3.26 USD | $2,880 3.4 USD | $1.65T 1.94B USD | 17.12 | $164.7 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,565 1.85 USD |
+1.95
|
$572.79B 677.06M USD | $13.82K 16.34 USD | $1,510 1.78 USD | $1,580 1.87 USD | $572.79B 677.06M USD | 23.43 | $66.77 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.55 0.03 USD |
0
|
$28.98B 34.26M USD | $91.08K 107.66 USD | $26.3 0.03 USD | $27 0.03 USD | $28.98B 34.26M USD | 204.23 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,480 6.48 USD |
-5.52
|
$0 0 USD | $58.54K 69.2 USD | $5,300 6.26 USD | $5,780 6.83 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $24,600 29.08 USD |
+5.47
|
$0 0 USD | $55 0.07 USD | $23,325 27.57 USD | $24,700 29.2 USD | $0 0 USD | 11.00 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}