للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (33)
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (33)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,850 34.1 USD |
-2.62
|
$142.49T 168.42B USD | $92 0.11 USD | $28,800 34.04 USD | $29,050 34.34 USD | $142.49T 168.42B USD | 5.53 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,070 10.72 USD |
-1.84
|
$115.63T 136.68B USD | $1.55K 1.84 USD | $9,000 10.64 USD | $9,270 10.96 USD | $115.63T 136.68B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.83
|
$88.59T 104.72B USD | $17 0.02 USD | $56,050 66.25 USD | $56,650 66.96 USD | $88.59T 104.72B USD | 5.30 | $10.62K 12.55 USD | |
| Newmont Corporation NEM.BA | $21,650 25.59 USD |
-2.91
|
$72.11T 85.24B USD | $1.15K 1.36 USD | $21,300 25.18 USD | $22,325 26.39 USD | $72.11T 85.24B USD | 4.23 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,300 26.36 USD |
-7.56
|
$69.93T 82.65B USD | $373 0.44 USD | $22,300 26.36 USD | $24,100 28.49 USD | $69.93T 82.65B USD | 1.69 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,700 6.74 USD |
-2.23
|
$48.3T 57.09B USD | $32.14K 37.99 USD | $5,620 6.64 USD | $5,800 6.86 USD | $48.3T 57.09B USD | 1.77 | $3.21K 3.79 USD | |
| Barrick Gold Corporation GOLD.BA | $11,375 13.45 USD |
-2.36
|
$38.53T 45.54B USD | $21.95K 25.95 USD | $11,250 13.3 USD | $11,575 13.68 USD | $38.53T 45.54B USD | 8.01 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,825 18.71 USD |
-0.78
|
$32.15T 38.01B USD | $665 0.79 USD | $15,650 18.5 USD | $15,875 18.76 USD | $32.15T 38.01B USD | 1.53 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
-0.34
|
$30.92T 36.54B USD | $1.03K 1.22 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,250 31.03 USD |
-2.14
|
$23.49T 27.77B USD | $535 0.63 USD | $25,750 30.44 USD | $26,650 31.5 USD | $23.49T 27.77B USD | 16.33 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,620 9.01 USD |
-1.17
|
$22.8T 26.95B USD | $27 0.03 USD | $7,610 9 USD | $7,660 9.05 USD | $22.8T 26.95B USD | 3.44 | $2.21K 2.61 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,075 19 USD |
+0.63
|
$21.32T 25.2B USD | $546 0.65 USD | $15,750 18.62 USD | $16,250 19.21 USD | $21.32T 25.2B USD | 0 | -$398.5 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,225 20.36 USD |
-1.15
|
$21.19T 25.05B USD | $42 0.05 USD | $17,225 20.36 USD | $17,350 20.51 USD | $21.19T 25.05B USD | 19.23 | $895.7 1.06 USD | |
| Suzano S.A. SUZ.BA | $10,800 12.77 USD |
-0.69
|
$13.38T 15.81B USD | $13 0.02 USD | $10,800 12.77 USD | $10,900 12.88 USD | $13.38T 15.81B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,500 21.87 USD |
-3.65
|
$11.65T 13.78B USD | $18.5K 21.86 USD | $18,150 21.45 USD | $18,650 22.04 USD | $11.65T 13.78B USD | 17.83 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $17,025 20.12 USD |
-0.29
|
$11.1T 13.12B USD | $858 1.01 USD | $16,800 19.86 USD | $17,100 20.21 USD | $11.1T 13.12B USD | 3.10 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,825 15.16 USD |
+0.59
|
$9.21T 10.89B USD | $248 0.29 USD | $12,525 14.8 USD | $12,825 15.16 USD | $9.21T 10.89B USD | 28.90 | $443.75 0.52 USD | |
| NovaGold Resources Inc. NG.BA | $21,200 25.06 USD |
-10.92
|
$7.09T 8.39B USD | $7.22K 8.54 USD | $20,850 24.65 USD | $22,500 26.6 USD | $7.09T 8.39B USD | 0 | -$162.2 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,620 10.19 USD |
-1.03
|
$6.66T 7.87B USD | $6.61K 7.82 USD | $8,510 10.06 USD | $8,830 10.44 USD | $6.66T 7.87B USD | 0 | -$174.7 -0.2 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
0
|
$4.42T 5.22B USD | $329 0.39 USD | $6,930 8.19 USD | $7,060 8.35 USD | $4.42T 5.22B USD | 99.85 | $70 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,820 8.06 USD |
-1.73
|
$4.36T 5.15B USD | $625 0.74 USD | $6,710 7.93 USD | $6,880 8.13 USD | $4.36T 5.15B USD | 39.02 | $174.76 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $641 0.76 USD |
+1.91
|
$2.9T 3.42B USD | $1.71M 2.02K USD | $618 0.73 USD | $650 0.77 USD | $2.9T 3.42B USD | 27.12 | $23.63 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $197 0.23 USD |
-0.76
|
$2.02T 2.39B USD | $424.76K 502.09 USD | $187 0.22 USD | $204 0.24 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $694 0.82 USD |
+0.58
|
$1.94T 2.3B USD | $845.67K 999.61 USD | $676 0.8 USD | $708 0.84 USD | $1.94T 2.3B USD | 12.85 | $53.99 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,785 3.29 USD |
-1.94
|
$1.66T 1.97B USD | $496.1K 586.4 USD | $2,715 3.21 USD | $2,840 3.36 USD | $1.66T 1.97B USD | 10.56 | $263.63 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,690 2 USD |
-1.74
|
$629.52B 744.11M USD | $11.68K 13.81 USD | $1,655 1.96 USD | $1,750 2.07 USD | $629.52B 744.11M USD | 15.28 | $110.53 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-0.66
|
$24.56B 29.03M USD | $245.72K 290.45 USD | $21.5 0.03 USD | $23 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
0
|
$0 0 USD | $8.91K 10.54 USD | $5,050 5.97 USD | $5,410 6.39 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,300 21.63 USD |
-0.95
|
$0 0 USD | $57 0.07 USD | $18,000 21.28 USD | $18,300 21.63 USD | $0 0 USD | 8.18 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}