للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (33)
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (33)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,775 34.01 USD |
-1.03
|
$142.46T 168.39B USD | $56 0.07 USD | $28,775 34.01 USD | $29,075 34.37 USD | $142.46T 168.39B USD | 5.63 | $5.1K 6.03 USD | |
| Rio Tinto Group RIO.BA | $9,100 10.76 USD |
0
|
$115.47T 136.49B USD | $4.48K 5.29 USD | $9,030 10.67 USD | $9,170 10.84 USD | $115.47T 136.49B USD | 0.28 | $32.2K 38.07 USD | |
| Southern Copper Corporation SCCO.BA | $53,600 63.36 USD |
+0.66
|
$84.46T 99.84B USD | $34 0.04 USD | $52,900 62.53 USD | $53,650 63.42 USD | $84.46T 99.84B USD | 5.24 | $10.22K 12.09 USD | |
| Newmont Corporation NEM.BA | $20,500 24.23 USD |
+0.49
|
$66.59T 78.71B USD | $1.35K 1.6 USD | $20,275 23.97 USD | $20,725 24.5 USD | $66.59T 78.71B USD | 4.10 | $5K 5.91 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,425 26.51 USD |
+2.05
|
$65.69T 77.64B USD | $1.82K 2.15 USD | $21,850 25.83 USD | $22,450 26.54 USD | $65.69T 77.64B USD | 1.39 | $16.05K 18.97 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,825 17.52 USD |
-1
|
$62.16T 73.47B USD | $333 0.39 USD | $14,775 17.46 USD | $15,000 17.73 USD | $62.16T 73.47B USD | 2.66 | $5.56K 6.57 USD | |
| Vale S.A. VALE.BA | $5,630 6.65 USD |
-1.57
|
$46.88T 55.41B USD | $19.59K 23.15 USD | $5,610 6.63 USD | $5,720 6.76 USD | $46.88T 55.41B USD | 1.79 | $3.14K 3.71 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,000 18.91 USD |
-0.47
|
$32.69T 38.64B USD | $81 0.1 USD | $16,000 18.91 USD | $16,125 19.06 USD | $32.69T 38.64B USD | 93.89 | $170.4 0.2 USD | |
| Nucor Corporation NUE.BA | $8,170 9.66 USD |
-2.51
|
$29.45T 34.81B USD | $236 0.28 USD | $8,170 9.66 USD | $8,350 9.87 USD | $29.45T 34.81B USD | 2.53 | $3.23K 3.81 USD | |
| Gold Fields Limited GFI.BA | $25,650 30.32 USD |
+0.1
|
$22.96T 27.14B USD | $374 0.44 USD | $25,475 30.11 USD | $25,825 30.53 USD | $22.96T 27.14B USD | 16.32 | $1.57K 1.86 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,540 8.91 USD |
+0.67
|
$22.83T 26.99B USD | $144 0.17 USD | $7,540 8.91 USD | $7,670 9.07 USD | $22.83T 26.99B USD | 0 | -$7,422 -8.7 USD | |
| Kinross Gold Corporation KGC.BA | $16,975 20.07 USD |
+1.19
|
$20.82T 24.62B USD | $242 0.29 USD | $16,850 19.92 USD | $17,150 20.27 USD | $20.82T 24.62B USD | 15.21 | $1.12K 1.32 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,000 17.73 USD |
-1.64
|
$19.89T 23.51B USD | $1.24K 1.46 USD | $14,950 17.67 USD | $15,350 18.14 USD | $19.89T 23.51B USD | 0 | -$431.5 -0.5 USD | |
| Suzano S.A. SUZ.BA | $10,950 12.94 USD |
0
|
$13.53T 15.99B USD | $12.63K 14.92 USD | $10,950 12.94 USD | $10,950 12.94 USD | $13.53T 15.99B USD | 0 | -$1,161 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,825 21.07 USD |
-0.56
|
$11.09T 13.11B USD | $9.96K 11.77 USD | $17,750 20.98 USD | $18,075 21.37 USD | $11.09T 13.11B USD | 16.99 | $1.05K 1.24 USD | |
| United States Steel Corporation X.BA | $16,525 19.53 USD |
+2.96
|
$10.93T 12.92B USD | $597 0.71 USD | $16,250 19.21 USD | $16,675 19.71 USD | $10.93T 12.92B USD | 13.08 | $1.26K 1.49 USD | |
| Gerdau S.A. GGB.BA | $12,700 15.01 USD |
-1.55
|
$9.12T 10.78B USD | $528 0.62 USD | $12,700 15.01 USD | $12,850 15.19 USD | $9.12T 10.78B USD | 39.85 | $318.63 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,725 19.77 USD |
-3.46
|
$6.69T 7.9B USD | $376 0.44 USD | $16,725 19.77 USD | $17,100 20.21 USD | $6.69T 7.9B USD | 0 | -$159.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,230 9.73 USD |
-0.48
|
$6.32T 7.47B USD | $4.16K 4.92 USD | $8,190 9.68 USD | $8,370 9.89 USD | $6.32T 7.47B USD | 0 | -$1,024.6 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,000 10.64 USD |
-1.42
|
$5.76T 6.81B USD | $893 1.06 USD | $9,000 10.64 USD | $9,250 10.93 USD | $5.76T 6.81B USD | 27.23 | $330.51 0.39 USD | |
| Hecla Mining Company HL.BA | $5,900 6.97 USD |
-1.67
|
$3.73T 4.41B USD | $1.76K 2.08 USD | $5,880 6.95 USD | $5,960 7.04 USD | $3.73T 4.41B USD | 43.12 | $136.8 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $335 0.4 USD |
-2.05
|
$3.38T 4B USD | $211.11K 249.54 USD | $331 0.39 USD | $355 0.42 USD | $3.38T 4B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $679 0.8 USD |
+1.95
|
$3.07T 3.63B USD | $3.11M 3.67K USD | $666 0.79 USD | $698 0.83 USD | $3.07T 3.63B USD | 0 | -$16.32 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $765 0.9 USD |
+1.86
|
$2.14T 2.53B USD | $1.37M 1.62K USD | $744 0.88 USD | $780 0.92 USD | $2.14T 2.53B USD | 175.45 | $4.36 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,040 3.59 USD |
-0.98
|
$1.77T 2.1B USD | $923.59K 1.09K USD | $3,040 3.59 USD | $3,180 3.76 USD | $1.77T 2.1B USD | 18.43 | $164.86 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,820 2.15 USD |
-3.96
|
$666.12B 787.38M USD | $53.06K 62.72 USD | $1,800 2.13 USD | $1,940 2.29 USD | $666.12B 787.38M USD | 27.28 | $66.7 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.4 0.03 USD |
-1.26
|
$29.91B 35.36M USD | $192.82K 227.92 USD | $26.8 0.03 USD | $28.4 0.03 USD | $29.91B 35.36M USD | 210.76 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
-5.3
|
$0 0 USD | $31.34K 37.04 USD | $5,130 6.06 USD | $5,550 6.56 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $16,850 19.92 USD |
-0.74
|
$0 0 USD | $122 0.14 USD | $16,825 19.89 USD | $17,125 20.24 USD | $0 0 USD | 7.53 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}