للبلد: ألمانيا القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
العقارات (208)
- {{item.name}}
- جميع القطاعات
- العقارات (208)
الخدمات العقارية (208)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.43
|
$24.54B 26.83B USD | $1.7M 1.85M USD | $28.81 31.49 USD | $29.16 31.88 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.54B 26.83B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $115 125.71 USD |
-1.46
|
$8.47B 9.26B USD | $69.37K 75.83K USD | $115 125.71 USD | $116.4 127.24 USD | $8.47B 9.26B USD | 51.80 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.75 79.53 USD |
-1.02
|
$5.47B 5.98B USD | $82.79K 90.5K USD | $72.5 79.25 USD | $73.65 80.51 USD | $5.47B 5.98B USD | 34.31 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.01 3.29 USD |
-0.99
|
$3.33B 3.64B USD | $391.58K 428.05K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.33B 3.64B USD | 14.35 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.33B 3.64B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.33B 3.64B USD | 14.40 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
-0.82
|
$2.58B 2.82B USD | $242.7K 265.3K USD | $14.49 15.84 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 25.01 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-1.81
|
$1.95B 2.13B USD | $72.25K 78.98K USD | $10.88 11.89 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 8.24 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.54 21.36 USD |
0
|
$1.49B 1.63B USD | $20.47K 22.37K USD | $19.38 21.18 USD | $19.58 21.4 USD | $1.49B 1.63B USD | 12.13 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-2.04
|
$938.49M 1.03B USD | $580 634.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $938.49M 1.03B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.08 8.83 USD |
-2.65
|
$716.07M 782.76M USD | $28.96K 31.66K USD | $8.02 8.77 USD | $8.38 9.16 USD | $716.07M 782.76M USD | 44.88 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.44 8.13 USD |
+3.91
|
$245.93M 268.83M USD | $7.53K 8.23K USD | $7.04 7.7 USD | $7.44 8.13 USD | $245.93M 268.83M USD | 6.82 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+3.96
|
$35.94M 39.28M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.45 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-4.64
|
$35.94M 39.28M USD | $127.27K 139.12K USD | $0.23 0.25 USD | $0.25 0.27 USD | $35.94M 39.28M USD | 0.43 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+1.48
|
$13.03M 14.24M USD | $19.77K 21.61K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$15.53 -16.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+25
|
$5.16M 5.64M USD | $20.68K 22.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.17B 39.54B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.17B 39.54B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.97
|
$29.36B 32.1B USD | $5 5.47 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.36B 32.1B USD | 300.13 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-2.04
|
$24.54B 26.83B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.54B 26.83B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-0.61
|
$22.71B 24.83B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.71B 24.83B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.19 36.28 USD |
-1.22
|
$22.71B 24.83B USD | $1 1.09 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.71B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.17B 20.95B USD | $345 377.13 USD | $37.2 40.66 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15 16.4 USD |
+0.67
|
$17.97B 19.64B USD | $220 240.49 USD | $15 16.4 USD | $15 16.4 USD | $17.97B 19.64B USD | 33.33 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-1.84
|
$15.37B 16.81B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.37B 16.81B USD | 13.44 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.32B 13.47B USD | $15 16.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.32B 13.47B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+0.92
|
$10.49B 11.46B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.49B 11.46B USD | 23.42 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.36 11.32 USD |
+1.47
|
$9.55B 10.44B USD | $150 163.97 USD | $10.27 11.23 USD | $10.36 11.32 USD | $9.55B 10.44B USD | 27.26 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9B 9.84B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9B 9.84B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.4 127.24 USD |
+0.78
|
$8.47B 9.26B USD | $12 13.12 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.47B 9.26B USD | 52.43 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.56 2.8 USD |
+0.79
|
$7.9B 8.64B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.9B 8.64B USD | 85.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.4 21.21 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.1B 7.76B USD | 15.39 | $1.26 1.38 USD | |
| AB Sagax (publ) EFE.F | $19.38 21.18 USD |
+1.41
|
$7.1B 7.76B USD | $40 43.73 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.1B 7.76B USD | 15.38 | $1.26 1.38 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-1.85
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+2.03
|
$6.86B 7.5B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 61.38 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.6B 7.21B USD | 10.69 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.7B 6.23B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.7B 6.23B USD | 44.67 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $72.6 79.36 USD |
-1.29
|
$5.47B 5.98B USD | $220 240.49 USD | $72.6 79.36 USD | $73.8 80.67 USD | $5.47B 5.98B USD | 34.08 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
-1.78
|
$4.37B 4.78B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.37B 4.78B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.13B 4.51B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.13B 4.51B USD | 16.10 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
-0.68
|
$3.11B 3.4B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.11B 3.4B USD | 7.61 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.2
|
$2.98B 3.26B USD | $700 765.19 USD | $15.16 16.57 USD | $15.16 16.57 USD | $2.98B 3.26B USD | 23.68 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.27 12.32 USD |
-0.44
|
$2.8B 3.06B USD | $300 327.94 USD | $11.27 12.32 USD | $11.27 12.32 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.5 11.48 USD |
0
|
$2.6B 2.84B USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.6B 2.84B USD | 32.81 | $0.32 0.35 USD | |
| TAG Immobilien AG TEG.F | $14.41 15.75 USD |
-2.04
|
$2.58B 2.82B USD | $115 125.71 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.58B 2.82B USD | 24.84 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $25.1 27.44 USD |
+0.4
|
$2.56B 2.79B USD | $0 0 USD | $24.9 27.22 USD | $25.1 27.44 USD | $2.56B 2.79B USD | 12.36 | $2.03 2.22 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
+1.22
|
$2.56B 2.79B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 12.21 | $2.03 2.22 USD | |
| International Workplace Group plc IWG.F | $2.49 2.72 USD |
+2.38
|
$2.53B 2.76B USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $2.53B 2.76B USD | 124.50 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.17 USD |
-0.2
|
$2.38B 2.61B USD | $83 90.73 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.38B 2.61B USD | 82.99 | $0.09 0.1 USD | |
| VGP NV 4V1.F | $86.3 94.34 USD |
-0.12
|
$2.37B 2.6B USD | $80 87.45 USD | $86.3 94.34 USD | $86.3 94.34 USD | $2.37B 2.6B USD | 8.20 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-0.74
|
$2.35B 2.57B USD | $1.32K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.35B 2.57B USD | 11.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.6 25.8 USD |
-0.25
|
$2.29B 2.5B USD | $400 437.25 USD | $23.6 25.8 USD | $23.76 25.97 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
-0.69
|
$2.03B 2.22B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.03B 2.22B USD | 11.07 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.78 11.78 USD |
+2.08
|
$1.98B 2.17B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $1.98B 2.17B USD | 31.70 | $0.34 0.37 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.8299 0.91 USD |
+12.16
|
$1.96B 2.14B USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.96B 2.14B USD | 27.66 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+0.73
|
$1.95B 2.13B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.95B 2.13B USD | 8.33 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
-1.63
|
$1.81B 1.98B USD | $3 3.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.81B 1.98B USD | 14.23 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.43 9.21 USD |
+0.06
|
$1.78B 1.95B USD | $121 132.27 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 120.35 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+1.64
|
$1.69B 1.85B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.69B 1.85B USD | 15.50 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
+0.63
|
$1.66B 1.81B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
-0.72
|
$1.64B 1.79B USD | $82 89.64 USD | $27.4 29.95 USD | $28.1 30.72 USD | $1.64B 1.79B USD | 42.46 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $202 220.81 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-0.91
|
$1.49B 1.63B USD | $1.02K 1.11K USD | $19.4 21.21 USD | $19.68 21.51 USD | $1.49B 1.63B USD | 12.12 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+0.85
|
$1.47B 1.6B USD | $21 22.96 USD | $23.55 25.74 USD | $23.75 25.96 USD | $1.47B 1.6B USD | 19.46 | $1.22 1.33 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
+1.23
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+1.76
|
$1.41B 1.54B USD | $344 376.04 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 33.63 | $0.44 0.48 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-0.22
|
$1.36B 1.49B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.36B 1.49B USD | 22.40 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.61 18.16 USD |
+0.76
|
$1.28B 1.4B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.28B 1.4B USD | 43.71 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.98 8.72 USD |
-0.6
|
$1.26B 1.38B USD | $2.54K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
0
|
$1.14B 1.24B USD | $1 1.09 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+0.74
|
$1.07B 1.17B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
-0.94
|
$974.52M 1.07B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $974.52M 1.07B USD | 15.97 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
0
|
$916.41M 1B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $916.41M 1B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.05 6.61 USD |
-0.82
|
$852.03M 931.38M USD | $280 306.08 USD | $6.05 6.61 USD | $6.1 6.67 USD | $852.03M 931.38M USD | 0 | -$0.89 -0.9 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $1.81K 1.98K USD | $50.5 55.2 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+0.57
|
$749.66M 819.48M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $749.66M 819.48M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+1.56
|
$745.79M 815.25M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $745.79M 815.25M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.35 1.48 USD |
-0.74
|
$723.14M 790.49M USD | $10 10.93 USD | $1.35 1.48 USD | $1.4 1.52 USD | $723.14M 790.49M USD | 27.00 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.16 8.92 USD |
+0.99
|
$716.07M 782.76M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $716.07M 782.76M USD | 45.33 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.45 USD |
+0.68
|
$612.11M 669.12M USD | $1.66K 1.82K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $612.11M 669.12M USD | 10.40 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$584.12M 638.52M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.12M 638.52M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$475.17M 519.43M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $475.17M 519.43M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$442.58M 483.8M USD | $60K 65.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $442.58M 483.8M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.59
|
$378.67M 413.94M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.67M 413.94M USD | 25.19 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
+4.98
|
$376.92M 412.03M USD | $251 274.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $376.92M 412.03M USD | 0 | -$0.44 -0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.12 3.41 USD |
+3.31
|
$360.05M 393.58M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $360.05M 393.58M USD | 0 | -$0.8 -0.8 USD | |
| Dinkelacker AG DWB.SG | $1,220 1333.62 USD |
+1.67
|
$355.18M 388.26M USD | $3 3.28 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $355.18M 388.26M USD | 37.59 | $32.45 35.47 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.61 3.95 USD |
0
|
$349.67M 382.24M USD | $15 16.4 USD | $3.61 3.95 USD | $3.61 3.95 USD | $349.67M 382.24M USD | 27.76 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
+2.16
|
$349.38M 381.92M USD | $450 491.91 USD | $3.78 4.13 USD | $3.8 4.15 USD | $349.38M 381.92M USD | 34.36 | $0.11 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}