للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (426)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (426)
المصارف - الإقليمية (426)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
+1.29
|
$87.41B 95.55B USD | $52.11K 56.96K USD | $4.87 5.32 USD | $4.92 5.37 USD | $87.41B 95.55B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
+0.66
|
$87.21B 95.33B USD | $100 109.31 USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.81 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.07 84.25 USD |
+0.34
|
$87.1B 95.21B USD | $2.25K 2.45K USD | $76.88 84.04 USD | $77.53 84.75 USD | $87.1B 95.21B USD | 8.11 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
+0.64
|
$56.41B 61.66B USD | $266 290.77 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $56.41B 61.66B USD | 13.45 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.21
|
$55.93B 61.14B USD | $50.54K 55.25K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $55.93B 61.14B USD | 13.34 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.48 26.75 USD |
+0.37
|
$47.5B 51.92B USD | $15.54K 16.99K USD | $24.28 26.54 USD | $24.7 27 USD | $47.5B 51.92B USD | 14.92 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.36 26.63 USD |
-0.2
|
$47.28B 51.68B USD | $9.81M 10.73M USD | $24.36 26.63 USD | $24.73 27.03 USD | $47.28B 51.68B USD | 14.85 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.3 USD |
+21.05
|
$41.58B 45.45B USD | $111K 121.34K USD | $0.22 0.24 USD | $0.2899 0.32 USD | $41.58B 45.45B USD | 13.80 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $47.86 52.32 USD |
-0.99
|
$37.53B 41.02B USD | $3.99K 4.36K USD | $47.86 52.32 USD | $48.6 53.13 USD | $37.53B 41.02B USD | 8.65 | $5.53 6.05 USD | |
| Commerzbank AG CBK.F | $26.88 29.38 USD |
+1.55
|
$30.31B 33.13B USD | $28.36K 31K USD | $26.47 28.94 USD | $26.93 29.44 USD | $30.31B 33.13B USD | 12.27 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.79 29.29 USD |
+0.83
|
$30.21B 33.02B USD | $6.83M 7.46M USD | $26.45 28.91 USD | $26.97 29.48 USD | $30.21B 33.02B USD | 12.23 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.64B 30.21B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.64B 30.21B USD | 5.02 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-0.74
|
$26.66B 29.15B USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.66B 29.15B USD | 8.93 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.17 13.3 USD |
+0.08
|
$11.82B 12.92B USD | $186 203.32 USD | $12.17 13.3 USD | $12.17 13.3 USD | $11.82B 12.92B USD | 8.56 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-2.35
|
$9.97B 10.9B USD | $600 655.88 USD | $2.7 2.95 USD | $2.74 2.99 USD | $9.97B 10.9B USD | 6.58 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.86 29.36 USD |
+0.6
|
$8.81B 9.63B USD | $19.96K 21.82K USD | $26.58 29.06 USD | $27.02 29.54 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.79 3.05 USD |
-7.1
|
$6.54B 7.15B USD | $12.85K 14.05K USD | $2.79 3.05 USD | $3 3.28 USD | $6.54B 7.15B USD | 11.15 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
+9.09
|
$2.64B 2.88B USD | $34.11K 37.28K USD | $5.52 6.03 USD | $6.2 6.78 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$829.85M 907.13M USD | $3.25K 3.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $829.85M 907.13M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.04 5.51 USD |
-2.33
|
$187.81M 205.3M USD | $2.86K 3.13K USD | $5.04 5.51 USD | $5.08 5.55 USD | $187.81M 205.3M USD | 252.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
0
|
$165.98B 181.44B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $165.98B 181.44B USD | 22.80 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.45 5.96 USD |
-1.05
|
$134.46B 146.99B USD | $275 300.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $134.46B 146.99B USD | 7.90 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $30.1 32.9 USD |
+0.33
|
$107.34B 117.33B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $107.34B 117.33B USD | 20.47 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-2.1
|
$98.79B 107.99B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $98.79B 107.99B USD | 8.13 | $3.44 3.76 USD | |
| UniCredit S.p.A. CRIN.F | $56.38 61.63 USD |
-1.52
|
$87.95B 96.14B USD | $980 1.07K USD | $56.38 61.63 USD | $57 62.31 USD | $87.95B 96.14B USD | 9.31 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.97 84.14 USD |
+0.07
|
$86.98B 95.08B USD | $1.89K 2.07K USD | $76.85 84.01 USD | $77.43 84.64 USD | $86.98B 95.08B USD | 8.10 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
-4.03
|
$86.89B 94.98B USD | $50 54.66 USD | $119 130.08 USD | $121 132.27 USD | $86.89B 94.98B USD | 11.11 | $10.71 11.71 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.47 33.31 USD |
-1.99
|
$86.89B 94.98B USD | $123 134.46 USD | $30.35 33.18 USD | $30.73 33.59 USD | $86.89B 94.98B USD | 11.36 | $2.68 2.93 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+0.52
|
$86.82B 94.91B USD | $90 98.38 USD | $38 41.54 USD | $38.4 41.98 USD | $86.82B 94.91B USD | 8.08 | $4.75 5.19 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$74.65B 81.6B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $74.65B 81.6B USD | 9.05 | $8.95 9.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
+2.8
|
$62.92B 68.78B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $62.92B 68.78B USD | 5.64 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$62.92B 68.78B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.92B 68.78B USD | 5.59 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$62.46B 68.28B USD | $32.55K 35.58K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $62.46B 68.28B USD | 24.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
+1.74
|
$62.46B 68.28B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $62.46B 68.28B USD | 19.18 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $38.34 41.91 USD |
-0.99
|
$61.76B 67.51B USD | $318 347.62 USD | $38.34 41.91 USD | $38.37 41.94 USD | $61.76B 67.51B USD | 10.76 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.82 5.27 USD |
+0.42
|
$61.36B 67.08B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $61.36B 67.08B USD | 11.20 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.36 26.62 USD |
+0.7
|
$61.36B 67.08B USD | $100 109.31 USD | $24.26 26.51 USD | $24.36 26.62 USD | $61.36B 67.08B USD | 11.38 | $2.14 2.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.8 5.25 USD |
+0.42
|
$61.36B 67.08B USD | $2K 2.19K USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.36B 67.08B USD | 11.16 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+1.32
|
$60.92B 66.59B USD | $50 54.66 USD | $152 166.16 USD | $156 170.53 USD | $60.92B 66.59B USD | 12.37 | $12.44 13.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
-0.85
|
$59.67B 65.23B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.67B 65.23B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
-0.55
|
$55.28B 60.43B USD | $900 983.82 USD | $3.58 3.91 USD | $3.6 3.94 USD | $55.28B 60.43B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-0.81
|
$53B 57.94B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $53B 57.94B USD | 8.78 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.41 8.1 USD |
-1.3
|
$53B 57.94B USD | $225 245.96 USD | $7.41 8.1 USD | $7.41 8.1 USD | $53B 57.94B USD | 8.93 | $0.83 0.91 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.82 USD |
+2.74
|
$51.11B 55.87B USD | $35 38.26 USD | $0.75 0.82 USD | $0.75 0.82 USD | $51.11B 55.87B USD | 5.35 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.28 12.33 USD |
+1.71
|
$50.75B 55.47B USD | $108 118.06 USD | $11.09 12.12 USD | $11.09 12.12 USD | $50.75B 55.47B USD | 9.98 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.89B 54.54B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.89B 54.54B USD | 9.77 | $2.25 2.46 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
+0.56
|
$48.85B 53.4B USD | $24 26.24 USD | $16.12 17.62 USD | $16.15 17.65 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.13 17.63 USD |
+0.37
|
$48.79B 53.34B USD | $429 468.95 USD | $16.13 17.63 USD | $16.22 17.73 USD | $48.79B 53.34B USD | 7.90 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
-1.42
|
$45.47B 49.7B USD | $550 601.22 USD | $34.69 37.92 USD | $34.69 37.92 USD | $45.47B 49.7B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.21 26.46 USD |
+0.17
|
$40.51B 44.28B USD | $80 87.45 USD | $24.21 26.46 USD | $24.21 26.46 USD | $40.51B 44.28B USD | 10.00 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+1.26
|
$40.48B 44.25B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.48B 44.25B USD | 9.95 | $4.84 5.29 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.71 4.05 USD |
+1.04
|
$39.23B 42.88B USD | $800 874.51 USD | $3.7 4.05 USD | $3.71 4.05 USD | $39.23B 42.88B USD | 9.04 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.05B 41.6B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.05B 41.6B USD | 13.03 | $4.64 5.07 USD | |
| Société Générale Société anonyme SGE.F | $48.3 52.8 USD |
+0.17
|
$37.53B 41.02B USD | $684 747.7 USD | $48.3 52.8 USD | $48.54 53.06 USD | $37.53B 41.02B USD | 8.71 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+0.53
|
$37.53B 41.02B USD | $25 27.33 USD | $9.5 10.38 USD | $9.55 10.44 USD | $37.53B 41.02B USD | 8.60 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.92 26.15 USD |
+0.55
|
$35.47B 38.77B USD | $200 218.63 USD | $23.71 25.92 USD | $23.97 26.2 USD | $35.47B 38.77B USD | 9.20 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.29B 38.57B USD | 9.15 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $87.28 95.41 USD |
-0.21
|
$34.61B 37.84B USD | $35 38.26 USD | $87.28 95.41 USD | $87.28 95.41 USD | $34.61B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
-0.46
|
$34.58B 37.8B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.58B 37.8B USD | 10.21 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.86
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.9 9.73 USD |
+4.71
|
$34B 37.17B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $34B 37.17B USD | 12.71 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
+0.56
|
$34B 37.17B USD | $150 163.97 USD | $9 9.84 USD | $9.1 9.95 USD | $34B 37.17B USD | 12.85 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $27.2 29.73 USD |
+3.03
|
$30.67B 33.52B USD | $41 44.82 USD | $26 28.42 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 12.42 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
+2.33
|
$30.21B 33.02B USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $30.21B 33.02B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.76 16.13 USD |
-0.4
|
$29.12B 31.83B USD | $1 1.09 USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.12B 31.83B USD | 9.64 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.16 USD |
+0.61
|
$29.12B 31.83B USD | $4.3K 4.7K USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.12B 31.83B USD | 9.66 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $33.68 36.82 USD |
-2.38
|
$27.83B 30.42B USD | $145 158.5 USD | $33.68 36.82 USD | $33.68 36.82 USD | $27.83B 30.42B USD | 8.91 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $70.5 77.07 USD |
-0.56
|
$27.5B 30.06B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $27.5B 30.06B USD | 9.87 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
0
|
$27.5B 30.06B USD | $105 114.78 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.5B 30.06B USD | 9.85 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
0
|
$27.42B 29.97B USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.42B 29.97B USD | 8.07 | $1.3 1.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.8 26.02 USD |
+2.15
|
$26.84B 29.34B USD | $150 163.97 USD | $23.37 25.55 USD | $23.8 26.02 USD | $26.84B 29.34B USD | 8.43 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $160.85 175.83 USD |
-1.59
|
$25.82B 28.22B USD | $100 109.31 USD | $160.85 175.83 USD | $160.85 175.83 USD | $25.82B 28.22B USD | 12.25 | $13.13 14.35 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.55 9.35 USD |
+2.69
|
$25.7B 28.1B USD | $95 103.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.7B 28.1B USD | 11.71 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
-1.59
|
$24.8B 27.11B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.8B 27.11B USD | 9.53 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
+0.84
|
$24.8B 27.11B USD | $250 273.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.8B 27.11B USD | 9.23 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $65.5 71.6 USD |
+0.77
|
$24.52B 26.81B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.52B 26.81B USD | 7.03 | $9.31 10.18 USD | |
| Hang Seng Bank Limited HSB.F | $12.2 13.34 USD |
-0.81
|
$23.17B 25.32B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.17B 25.32B USD | 11.61 | $1.05 1.15 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
-1.89
|
$22.72B 24.84B USD | $4.1K 4.48K USD | $7.8 8.53 USD | $8.2 8.96 USD | $22.72B 24.84B USD | 8.66 | $0.9 0.98 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
-0.91
|
$22.58B 24.68B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $22.58B 24.68B USD | 5.42 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.61 36.73 USD |
-0.81
|
$22.43B 24.52B USD | $519 567.34 USD | $33.61 36.73 USD | $33.61 36.73 USD | $22.43B 24.52B USD | 12.13 | $2.77 3.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.56 19.2 USD |
-3.28
|
$22.18B 24.24B USD | $100 109.31 USD | $17.53 19.16 USD | $17.56 19.2 USD | $22.18B 24.24B USD | 9.59 | $1.83 2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.88 4.24 USD |
+2.11
|
$22.15B 24.21B USD | $379 414.3 USD | $3.74 4.09 USD | $3.88 4.24 USD | $22.15B 24.21B USD | 6.57 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
-1.22
|
$21.41B 23.4B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $21.41B 23.4B USD | 10.55 | $153.41 167.7 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.74 15.02 USD |
-1.01
|
$20.01B 21.88B USD | $152 166.16 USD | $13.74 15.02 USD | $13.74 15.02 USD | $20.01B 21.88B USD | 12.05 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKCS.F | $11.4 12.46 USD |
+1.79
|
$19.09B 20.87B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $19.09B 20.87B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKC2.F | $11.6 12.68 USD |
+0.87
|
$19.09B 20.87B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $19.09B 20.87B USD | 8.99 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.4 39.79 USD |
0
|
$18.18B 19.87B USD | $48 52.47 USD | $36 39.35 USD | $36.4 39.79 USD | $18.18B 19.87B USD | 6.43 | $5.66 6.19 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
-1.31
|
$17.95B 19.62B USD | $2K 2.19K USD | $7.55 8.25 USD | $7.85 8.58 USD | $17.95B 19.62B USD | 13.48 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OTP.F | $66.42 72.61 USD |
-2.55
|
$17.24B 18.85B USD | $10 10.93 USD | $66.42 72.61 USD | $66.42 72.61 USD | $17.24B 18.85B USD | 7.03 | $9.44 10.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.88 22.82 USD |
-1.42
|
$17.19B 18.79B USD | $500 546.57 USD | $20.88 22.82 USD | $20.88 22.82 USD | $17.19B 18.79B USD | 13.04 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
-1.04
|
$17.08B 18.67B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.08B 18.67B USD | 10.43 | $1.82 1.99 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.6 25.8 USD |
+0.85
|
$17.04B 18.63B USD | $110 120.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.04B 18.63B USD | 10.77 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.62 5.05 USD |
+1.76
|
$16.42B 17.95B USD | $8 8.75 USD | $4.62 5.05 USD | $4.62 5.05 USD | $16.42B 17.95B USD | 10.50 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.31 38.59 USD |
-1.23
|
$15.38B 16.81B USD | $265 289.68 USD | $35.31 38.59 USD | $35.31 38.59 USD | $15.38B 16.81B USD | 12.74 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.96 15.26 USD |
-1.66
|
$15.3B 16.73B USD | $643 702.89 USD | $13.96 15.26 USD | $13.96 15.26 USD | $15.3B 16.73B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.1 11.04 USD |
-0.88
|
$15.22B 16.64B USD | $16.12K 17.62K USD | $10.1 11.04 USD | $10.1 11.04 USD | $15.22B 16.64B USD | 7.94 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
+0.54
|
$14.78B 16.15B USD | $525 573.9 USD | $182 198.95 USD | $186 203.32 USD | $14.78B 16.15B USD | 10.78 | $17.15 18.75 USD | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
-4.95
|
$14.7B 16.07B USD | $40 43.73 USD | $6.71 7.33 USD | $6.81 7.44 USD | $14.7B 16.07B USD | 7.40 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
-0.88
|
$14.26B 15.58B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.26B 15.58B USD | 8.69 | $0.26 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||