صفحة النتائج 4 للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (426)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (426)
المصارف - الإقليمية (426)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 6TF.F | $33.85 37 USD |
+0.3
|
$753.64M 823.83M USD | $570 623.09 USD | $33.85 37 USD | $33.85 37 USD | $753.64M 823.83M USD | 12.49 | $2.71 2.96 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
+1.68
|
$748.66M 818.38M USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $748.66M 818.38M USD | 9.45 | $2.56 2.8 USD | |
| Univest Financial Corporation UVE.F | $24.4 26.67 USD |
+1.67
|
$748.61M 818.33M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $748.61M 818.33M USD | 10.42 | $2.34 2.56 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
0
|
$700.66M 765.92M USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.66M 765.92M USD | 9.79 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
-2.03
|
$651.75M 712.45M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $651.75M 712.45M USD | 13.38 | $0.36 0.39 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
+3.8
|
$650.99M 711.61M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $650.99M 711.61M USD | 9.13 | $2.09 2.28 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
+2.07
|
$645.93M 706.09M USD | $630 688.68 USD | $14.8 16.18 USD | $15.6 17.05 USD | $645.93M 706.09M USD | 0 | -$0.42 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $39.2 42.85 USD |
+1.03
|
$636.42M 695.69M USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $636.42M 695.69M USD | 9.28 | $4.22 4.61 USD | |
| Central Pacific Financial Corp. XCP1.F | $22 24.05 USD |
+0.92
|
$633.09M 692.05M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $633.09M 692.05M USD | 11.70 | $1.88 2.06 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$627.91M 686.39M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $627.91M 686.39M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-2
|
$627.37M 685.8M USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $627.37M 685.8M USD | 9.31 | $7.89 8.62 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
+1.79
|
$622.71M 680.71M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.71M 680.71M USD | 10.04 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $18.3 20 USD |
+6.4
|
$620.95M 678.78M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $620.95M 678.78M USD | 8.55 | $2.14 2.34 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
+1
|
$610.28M 667.12M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $610.28M 667.12M USD | 10.80 | $1.87 2.04 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
0
|
$599.51M 655.35M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $599.51M 655.35M USD | 9.79 | $3.47 3.79 USD | |
| Close Brothers Group plc CS3.F | $3.86 4.22 USD |
-1.03
|
$589.79M 644.72M USD | $904 988.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $589.79M 644.72M USD | 0 | -$0.78 -0.8 USD | |
| Camden National Corporation 3LR.F | $34.6 37.82 USD |
0
|
$584.82M 639.28M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $584.82M 639.28M USD | 12.53 | $2.76 3.02 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-0.12
|
$569.54M 622.58M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $569.54M 622.58M USD | 7.68 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$564.38M 616.95M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $564.38M 616.95M USD | 9.87 | $4.92 5.38 USD | |
| Pareto Bank ASA 8PB.F | $7.01 7.66 USD |
+0.43
|
$552.02M 603.44M USD | $627 685.4 USD | $6.98 7.63 USD | $7.01 7.66 USD | $552.02M 603.44M USD | 9.73 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $27.2 29.73 USD |
+0.74
|
$518.59M 566.89M USD | $50 54.66 USD | $26.6 29.08 USD | $27.2 29.73 USD | $518.59M 566.89M USD | 11.52 | $2.36 2.58 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-0.76
|
$514.94M 562.9M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $514.94M 562.9M USD | 18.43 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
-1.25
|
$513.07M 560.86M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $513.07M 560.86M USD | 11.96 | $2.64 2.89 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
0
|
$500.54M 547.15M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $500.54M 547.15M USD | 13.33 | $0.6 0.66 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
+2.26
|
$471.74M 515.67M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $471.74M 515.67M USD | 12.53 | $2.17 2.37 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
-1.82
|
$471.15M 515.03M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $471.15M 515.03M USD | 18.98 | $11.38 12.44 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
+4.32
|
$469.55M 513.28M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $469.55M 513.28M USD | 18.57 | $0.91 0.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+3.4
|
$469.41M 513.12M USD | $300 327.94 USD | $15 16.4 USD | $15.2 16.62 USD | $469.41M 513.12M USD | 0 | -$1.31 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-1.63
|
$469.02M 512.7M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $469.02M 512.7M USD | 0 | -$1.44 -1.5 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.29M 499.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.29M 499.88M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $80 87.45 USD |
+0.63
|
$444.51M 485.91M USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $444.51M 485.91M USD | 12.10 | $6.61 7.23 USD | |
| Sparebanken Møre K5X.F | $8.22 8.99 USD |
+0.98
|
$443.77M 485.1M USD | $20 21.86 USD | $8.14 8.9 USD | $8.32 9.09 USD | $443.77M 485.1M USD | 4.64 | $1.77 1.93 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$434.62M 475.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.62M 475.1M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
-1.49
|
$431.03M 471.17M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $431.03M 471.17M USD | 18.09 | $0.55 0.6 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24 26.24 USD |
-0.83
|
$427.46M 467.28M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $427.46M 467.28M USD | 15.18 | $1.58 1.73 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
-2.07
|
$399.42M 436.62M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $399.42M 436.62M USD | 9.17 | $2.06 2.25 USD | |
| Unity Bancorp, Inc. UTB.F | $37.6 41.1 USD |
+4.44
|
$389.37M 425.63M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $389.37M 425.63M USD | 10.05 | $3.74 4.09 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.85
|
$382.08M 417.67M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $382.08M 417.67M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-1.75
|
$377.42M 412.58M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $377.42M 412.58M USD | 15.03 | $1.49 1.63 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-0.26
|
$375.13M 410.07M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $375.13M 410.07M USD | 8.27 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.54 4.96 USD |
-1.73
|
$374.03M 408.87M USD | $1.5K 1.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $374.03M 408.87M USD | 0 | -$1.18 -1.2 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-1.87
|
$357.46M 390.75M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $357.46M 390.75M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $42.4 46.35 USD |
-0.93
|
$356.83M 390.06M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $356.83M 390.06M USD | 8.79 | $4.82 5.27 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
+4.31
|
$353.47M 386.39M USD | $25 27.33 USD | $11.8 12.9 USD | $12.1 13.23 USD | $353.47M 386.39M USD | 12.47 | $0.97 1.06 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.9 15.19 USD |
+1.46
|
$335.07M 366.27M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $335.07M 366.27M USD | 13.11 | $1.06 1.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $49 53.56 USD |
-0.41
|
$333.02M 364.04M USD | $12 13.12 USD | $49 53.56 USD | $49 53.56 USD | $333.02M 364.04M USD | 10.49 | $4.67 5.1 USD | |
| VersaBank VEW.F | $10 10.93 USD |
+0.5
|
$327.09M 357.55M USD | $2.43K 2.65K USD | $9.85 10.77 USD | $10 10.93 USD | $327.09M 357.55M USD | 12.19 | $0.82 0.9 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
+1.41
|
$318.67M 348.35M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $318.67M 348.35M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.4 21.21 USD |
-3.96
|
$307.88M 336.55M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $307.88M 336.55M USD | 9.74 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-3.82
|
$301.32M 329.38M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $301.32M 329.38M USD | 9.04 | $3.34 3.65 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.5 9.29 USD |
-0.58
|
$290.49M 317.54M USD | $203 221.91 USD | $8.5 9.29 USD | $8.5 9.29 USD | $290.49M 317.54M USD | 6.79 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.17
|
$288.28M 315.13M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $288.28M 315.13M USD | 12.51 | $1.35 1.48 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-2.52
|
$282.71M 309.04M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $282.71M 309.04M USD | 21.88 | $0.53 0.58 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
+0.36
|
$278.11M 304.01M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $278.11M 304.01M USD | 2.77 | $4.97 5.43 USD | |
| NewtekOne, Inc. 1N31.F | $9.75 10.66 USD |
+0.36
|
$266.08M 290.86M USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $266.08M 290.86M USD | 5.73 | $1.7 1.86 USD | |
| RBB Bancorp 5SZ.F | $13.8 15.09 USD |
-1.43
|
$264.92M 289.6M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $264.92M 289.6M USD | 13.39 | $1.03 1.13 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
-1.71
|
$256.97M 280.9M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $256.97M 280.9M USD | 12.43 | $1.85 2.02 USD | |
| PCB Bancorp 9UH.F | $16.9 18.47 USD |
-1.74
|
$245.52M 268.39M USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $245.52M 268.39M USD | 9.88 | $1.71 1.87 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
-0.49
|
$241.58M 264.08M USD | $300 327.94 USD | $1.02 1.11 USD | $1.03 1.12 USD | $241.58M 264.08M USD | 12.75 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29.2 31.92 USD |
+2.82
|
$240.21M 262.58M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $240.21M 262.58M USD | 20.56 | $1.42 1.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.2M 254.92M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.2M 254.92M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.44 USD |
-1.11
|
$226.85M 247.97M USD | $15 16.4 USD | $2.24 2.44 USD | $2.24 2.44 USD | $226.85M 247.97M USD | 18.62 | $0.12 0.13 USD | |
| Plumas Bancorp OKO.F | $37.6 41.1 USD |
-1.57
|
$226.6M 247.7M USD | $2 2.19 USD | $38.2 41.76 USD | $38.4 41.98 USD | $226.6M 247.7M USD | 8.64 | $4.35 4.76 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
-0.58
|
$223.93M 244.79M USD | $40 43.73 USD | $17.2 18.8 USD | $17.2 18.8 USD | $223.93M 244.79M USD | 13.43 | $1.28 1.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
+0.89
|
$216.46M 236.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $216.46M 236.62M USD | 12.55 | $0.9 0.98 USD | |
| Primis Financial Corp. 7H80.F | $8.2 8.96 USD |
-1.8
|
$205.79M 224.96M USD | $39 42.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $205.79M 224.96M USD | 58.57 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $17 18.58 USD |
-1.16
|
$203.52M 222.47M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $203.52M 222.47M USD | 8.01 | $2.12 2.32 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $58.5 63.95 USD |
+3.54
|
$189.53M 207.18M USD | $415 453.65 USD | $58.5 63.95 USD | $58.5 63.95 USD | $189.53M 207.18M USD | 9.98 | $5.86 6.41 USD | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
-0.77
|
$187.81M 205.3M USD | $61 66.68 USD | $5.16 5.64 USD | $5.16 5.64 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $21.2 23.17 USD |
-0.93
|
$185.53M 202.81M USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $185.53M 202.81M USD | 10.04 | $2.11 2.31 USD | |
| First Western Financial, Inc. 33Q.F | $18.6 20.33 USD |
-2.11
|
$180.71M 197.54M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $180.71M 197.54M USD | 20.43 | $0.91 0.99 USD | |
| Quirin Privatbank AG QB7.F | $3.88 4.24 USD |
0
|
$178.86M 195.52M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $178.86M 195.52M USD | 12.93 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $4.12 4.5 USD |
+4.04
|
$178.86M 195.52M USD | $2.78K 3.04K USD | $3.96 4.33 USD | $4.14 4.53 USD | $178.86M 195.52M USD | 13.73 | $0.3 0.33 USD | |
| Western New England Bancorp, Inc. 489.F | $8.2 8.96 USD |
-0.61
|
$172.22M 188.25M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $172.22M 188.25M USD | 17.44 | $0.47 0.51 USD | |
| First United Corporation FU3.F | $25.8 28.2 USD |
+1.57
|
$171.12M 187.06M USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $171.12M 187.06M USD | 8.43 | $3.06 3.34 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
-1.22
|
$164.5M 179.82M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $164.5M 179.82M USD | 8.43 | $1.92 2.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.9 9.73 USD |
+2.3
|
$163.67M 178.91M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $163.67M 178.91M USD | 11.71 | $0.76 0.83 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22 24.05 USD |
+0.92
|
$162.02M 177.11M USD | $305 333.41 USD | $22 24.05 USD | $22 24.05 USD | $162.02M 177.11M USD | 8.90 | $2.47 2.7 USD | |
| OP Bancorp OP3.F | $10.8 11.81 USD |
-1.82
|
$160.73M 175.7M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $160.73M 175.7M USD | 8.64 | $1.25 1.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $357 390.25 USD |
+2.59
|
$144M 157.41M USD | $0 0 USD | $353 385.88 USD | $357 390.25 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-2.63
|
$143.3M 156.65M USD | $215 235.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $143.3M 156.65M USD | 18.34 | $1.21 1.32 USD | |
| Banca Sistema S.p.A. B2S.F | $1.69 1.84 USD |
-1.06
|
$139.04M 151.99M USD | $500 546.57 USD | $1.68 1.84 USD | $1.69 1.84 USD | $139.04M 151.99M USD | 4.11 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+0.68
|
$132.57M 144.91M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $132.57M 144.91M USD | 10.79 | $0.69 0.75 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
+3.38
|
$129.27M 141.31M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $129.27M 141.31M USD | 0 | -$1.5 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $208 227.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+1.32
|
$122.13M 133.5M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $122.13M 133.5M USD | 10.00 | $1.54 1.68 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-0.7
|
$122.04M 133.41M USD | $81 88.54 USD | $7.05 7.71 USD | $7.05 7.71 USD | $122.04M 133.41M USD | 50.35 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
-1.99
|
$118.48M 129.51M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118.48M 129.51M USD | 11.93 | $1.24 1.36 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.66
|
$117.22M 128.14M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $117.22M 128.14M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16.7 18.26 USD |
-1.18
|
$111.27M 121.63M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $111.27M 121.63M USD | 11.20 | $1.49 1.63 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.36 1.49 USD |
-11.69
|
$107.15M 117.13M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $107.15M 117.13M USD | 0 | -$8.93 -9.7 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.61M 114.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.61M 114.35M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-1.89
|
$100.9M 110.3M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $100.9M 110.3M USD | 19.50 | $0.8 0.87 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
0
|
$100.26M 109.6M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $100.26M 109.6M USD | 66.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+21.74
|
$84.73M 92.62M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $84.73M 92.62M USD | 11.20 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.45 8.14 USD |
-3.25
|
$69.03M 75.45M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $69.03M 75.45M USD | 0 | -$1.6 -1.7 USD | |
| Romerike Sparebank 92I.F | $11.97 13.08 USD |
-0.37
|
$34.6M 37.82M USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $34.6M 37.82M USD | 2.01 | $5.94 6.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||