$3.42T
時価総額合計
$67.15B
総出来高
BTC 61.55%     ETH 8.91%
占有率

結果ページ16 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whirlpool Corp  WHR.MU $71.58 78.25 USD
+0.36
$0 0 USD $0 0 USD $71.58 78.25 USD $71.58 78.25 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.MU $2.74 3 USD
-1.44
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.MU $5.23 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.MU $46.35 50.67 USD
+0.28
$0 0 USD $10 10.93 USD $46.35 50.67 USD $46.43 50.75 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.MU $185.9 203.21 USD
+0.22
$0 0 USD $0 0 USD $185.9 203.21 USD $185.9 203.21 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.MU $306.9 335.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.MU $41.6 45.47 USD
+0.97
$0 0 USD $65 71.05 USD $41.2 45.04 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.MU $10.23 11.18 USD
+2.95
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.MU $0.007 0.0076 USD
0
$0 0 USD $5.5K 6.01K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Cosmo Pharmaceuticals NV  C43.MU $62.5 68.32 USD
+6.84
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.MU $6.48 7.08 USD
+0.93
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.MU $45.9 50.17 USD
+0.22
$0 0 USD $0 0 USD $45.7 49.96 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.MU $23.7 25.91 USD
0
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.MU $0.7199 0.78 USD
-5
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.MU $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.MU $110.5 120.79 USD
0
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.MU $41.57 45.44 USD
+1.05
$0 0 USD $0 0 USD $41.12 44.94 USD $41.12 44.94 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.MU $34.14 37.32 USD
-0.64
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $11.89 13 USD
0
$0 0 USD $0 0 USD $11.89 13 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $2.03 2.22 USD
+0.55
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $142.15 155.39 USD
+0.14
$0 0 USD $0 0 USD $142.15 155.39 USD $142.15 155.39 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $24.1 26.34 USD
-2.31
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.8199 0.9 USD
+19.71
$0 0 USD $3.5K 3.83K USD $0.7299 0.79 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $100.3 109.64 USD
+1.67
$0 0 USD $0 0 USD $100.3 109.64 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
Acconeer AB  2LU.MU $0.5899 0.64 USD
+0.17
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.MU $20.7 22.63 USD
+0.19
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.MU $19.6 21.43 USD
+1.03
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.MU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.MU $7.3 7.98 USD
-2.01
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Ltd  3FMA.MU $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.MU $14.15 15.47 USD
+7.6
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Redwood Trust Inc  R2V.MU $4.85 5.3 USD
+0.41
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO2.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.MU $10.96 11.98 USD
0
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.MU $442 483.17 USD
-0.09
$0 0 USD $0 0 USD $442 483.17 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.MU $24.1 26.34 USD
+0.5
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.MU $143.35 156.7 USD
+0.21
$0 0 USD $0 0 USD $143.35 156.7 USD $143.35 156.7 USD $0 0 USD 0 $0 0 USD
Capital Product Partners LP  7CPA.MU $15.3 16.73 USD
0
$0 0 USD $8.3K 9.07K USD $15.3 16.73 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.MU $27.51 30.07 USD
0
$0 0 USD $0 0 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.MU $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.MU $0.27 0.3 USD
-0.36
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.MU $55.34 60.49 USD
+0.11
$0 0 USD $0 0 USD $55.34 60.49 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.MU $152.14 166.31 USD
+1.66
$0 0 USD $0 0 USD $149.52 163.45 USD $149.52 163.45 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.MU $14.02 15.32 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.MU $41.62 45.5 USD
+1.12
$0 0 USD $0 0 USD $41.62 45.5 USD $41.62 45.5 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.MU $12.3 13.45 USD
+0.49
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.MU $4.62 5.05 USD
-0.88
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.MU $82.32 89.99 USD
-1.81
$0 0 USD $0 0 USD $84.04 91.87 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.MU $35.24 38.52 USD
+2.1
$0 0 USD $0 0 USD $34.32 37.52 USD $34.32 37.52 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexaom  88M.MU $30.1 32.9 USD
-1.63
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.MU $49.14 53.72 USD
+0.43
$0 0 USD $200 218.63 USD $48.93 53.49 USD $49.14 53.72 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.MU $14.2 15.52 USD
+2.9
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.MU $102.3 111.83 USD
+0.39
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.MU $777 849.37 USD
0
$0 0 USD $0 0 USD $777 849.37 USD $777 849.37 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.MU $0.02 0.03 USD
+21.57
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.MU $17.72 19.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.MU $5.73 6.27 USD
+0.14
$0 0 USD $0 0 USD $5.73 6.27 USD $5.73 6.27 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReVolve Renewable Power Corp  PM7.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Polimex - Mostostal SA  7F7.MU $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.MU $13.24 14.47 USD
+0.18
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.MU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.MU $0.0035 0.0038 USD
0
$0 0 USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.MU $14.65 16.01 USD
-1.48
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.MU $1 1.09 USD
-1.77
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.MU $279.1 305.09 USD
+0.61
$0 0 USD $0 0 USD $279.1 305.09 USD $279.1 305.09 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.MU $5.44 5.94 USD
-0.55
$0 0 USD $0 0 USD $5.44 5.94 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.MU $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください