$2.83T
Capitalizzazione totale
$209.82B
Volume totale
BTC 58.09%     ETH 8.69%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Germania Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7467)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aqua Metals Inc  AQK.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.MU $199.45 218.03 USD
-1.85
$0 0 USD $0 0 USD $199.45 218.03 USD $199.45 218.03 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.MU $306.9 335.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.MU $43.2 47.22 USD
-1.82
$0 0 USD $2 2.19 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.MU $10.87 11.88 USD
+0.74
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosmo Pharmaceuticals NV  C43.MU $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.MU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.MU $45.6 49.85 USD
-0.22
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.MU $22.74 24.86 USD
-2.07
$0 0 USD $0 0 USD $22.74 24.86 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.MU $0.75 0.82 USD
-7.25
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.MU $2.42 2.64 USD
-1.63
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.MU $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.MU $44.51 48.65 USD
-0.48
$0 0 USD $0 0 USD $44.51 48.65 USD $44.51 48.65 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.MU $32.57 35.6 USD
0
$0 0 USD $0 0 USD $32.57 35.6 USD $32.57 35.6 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.MU $12.12 13.25 USD
0
$0 0 USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.MU $0.78 0.85 USD
-8.82
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.MU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.MU $26.6 29.08 USD
+1.53
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.MU $2.23 2.43 USD
-0.04
$0 0 USD $0 0 USD $2.23 2.43 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.MU $143.4 156.76 USD
0
$0 0 USD $0 0 USD $143.4 156.76 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.MU $27.13 29.66 USD
-1.06
$0 0 USD $0 0 USD $27.13 29.66 USD $27.13 29.66 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.MU $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Lemonsoft Oyj  M36.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Sygnity SA  CPN.MU $18.25 19.95 USD
0
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.MU $103.3 112.92 USD
-4
$0 0 USD $0 0 USD $103.3 112.92 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
Acconeer AB  2LU.MU $0.51 0.55 USD
+3.06
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.MU $23.63 25.83 USD
-2.8
$0 0 USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.MU $1.8 1.97 USD
-2.7
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.MU $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Ltd  3FMA.MU $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.MU $15.8 17.27 USD
+0.32
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Redwood Trust Inc  R2V.MU $6.25 6.83 USD
-2.22
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.MU $21.2 23.17 USD
-9.4
$0 0 USD $0 0 USD $21.2 23.17 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO2.MU $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.MU $11.75 12.84 USD
-4.9
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.MU $625.5 683.76 USD
-1.42
$0 0 USD $0 0 USD $625.5 683.76 USD $625.5 683.76 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.MU $30.84 33.71 USD
-0.64
$0 0 USD $0 0 USD $30.84 33.71 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.MU $180.55 197.37 USD
0
$0 0 USD $0 0 USD $180.55 197.37 USD $180.55 197.37 USD $0 0 USD 0 $0 0 USD
Capital Product Partners LP  7CPA.MU $15.3 16.73 USD
0
$0 0 USD $8.3K 9.07K USD $15.3 16.73 USD $15.3 16.73 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.MU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.MU $7.4 8.09 USD
-4.52
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.MU $0.25 0.27 USD
+3.78
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.MU $70.86 77.46 USD
-1.8
$0 0 USD $0 0 USD $70.86 77.46 USD $70.86 77.46 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.MU $2.19 2.39 USD
-0.9
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.MU $146.22 159.84 USD
-5.33
$0 0 USD $110 120.24 USD $146.22 159.84 USD $154.22 168.58 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.MU $0.1 0.11 USD
+3.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.MU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.MU $12.41 13.57 USD
+0.65
$0 0 USD $85 92.92 USD $12.24 13.38 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.MU $53.45 58.43 USD
-0.93
$0 0 USD $0 0 USD $53.45 58.43 USD $53.45 58.43 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.MU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.MU $65.38 71.47 USD
-3.16
$0 0 USD $0 0 USD $65.38 71.47 USD $65.38 71.47 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.MU $42.88 46.87 USD
-2.69
$0 0 USD $0 0 USD $42.88 46.87 USD $42.88 46.87 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.MU $80.5 88 USD
-4.17
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hexaom  88M.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.MU $39.26 42.91 USD
-0.46
$0 0 USD $0 0 USD $39.26 42.91 USD $39.26 42.91 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.MU $21.4 23.39 USD
-6.14
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.MU $98.85 108.06 USD
-1.54
$0 0 USD $0 0 USD $98.85 108.06 USD $98.85 108.06 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.MU $726 793.62 USD
-1.36
$0 0 USD $60 65.59 USD $726 793.62 USD $736 804.55 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.MU $0.01 0.02 USD
+29.63
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.MU $17.72 19.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.MU $6.62 7.24 USD
-5.05
$0 0 USD $0 0 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReVolve Renewable Power Corp  PM7.MU $0.17 0.18 USD
+1.82
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Polimex - Mostostal SA  7F7.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.MU $13.78 15.06 USD
-0.85
$0 0 USD $0 0 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.MU $89 97.29 USD
-5.82
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.MU $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.MU $0.0035 0.0038 USD
0
$0 0 USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.MU $64 69.96 USD
-3.03
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.MU $17.84 19.5 USD
-4.19
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.MU $267.6 292.52 USD
-2.87
$0 0 USD $0 0 USD $267.6 292.52 USD $267.6 292.52 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.MU $2.03 2.22 USD
-1.69
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.MU $5.82 6.36 USD
-0.26
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.MU $69.06 75.49 USD
-1.74
$0 0 USD $0 0 USD $69.06 75.49 USD $69.06 75.49 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Star Equity Holdings Inc  FDV.MU $4.03 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.MU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.MU $0.08999 0.1 USD
0
$0 0 USD $2.3K 2.51K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui