$3.38T
إجمالي القيمة السوقية
$171.31B
إجمالي حجم التداول
BTC 61.63%     ETH 9.00%
السيطرة

للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
-2.43
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35 38.26 USD
0
$474.49M 518.68M USD $0 0 USD $35 38.26 USD $35 38.26 USD $474.49M 518.68M USD 9.35 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.96 5.42 USD
-2.75
$13.54M 14.8M USD $75 81.99 USD $4.94 5.4 USD $4.96 5.42 USD $13.54M 14.8M USD 18.37 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50.6 55.31 USD
+0.8
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
+0.17
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.1 59.14 USD
-1.02
$0 0 USD $0 0 USD $54.1 59.14 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.49 13.65 USD
-1.73
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8399 0.92 USD
+1.44
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.2 65.81 USD
-1.25
$0 0 USD $0 0 USD $60.2 65.81 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.57 21.39 USD
-0.91
$0 0 USD $0 0 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.39 5.89 USD
-2
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.52 49.76 USD
+2.48
$0 0 USD $0 0 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.74 54.37 USD
-0.18
$0 0 USD $0 0 USD $49.74 54.37 USD $49.74 54.37 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $148.14 161.94 USD
-1.24
$0 0 USD $0 0 USD $148.14 161.94 USD $148.14 161.94 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.43 USD
+0.27
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $59.51 65.05 USD
-2.23
$0 0 USD $0 0 USD $59.51 65.05 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $336.9 368.28 USD
-1.88
$0 0 USD $0 0 USD $336.9 368.28 USD $336.9 368.28 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $72.35 79.09 USD
+1.2
$0 0 USD $0 0 USD $72.35 79.09 USD $72.35 79.09 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.99 3.27 USD
-5.08
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.39 74.76 USD
-1.53
$0 0 USD $0 0 USD $68.39 74.76 USD $68.39 74.76 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $83.5 91.28 USD
-3.47
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $81.84 89.46 USD
-1.66
$0 0 USD $0 0 USD $81.84 89.46 USD $81.84 89.46 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.63 8.34 USD
+0.86
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $148.85 162.71 USD
-1.13
$0 0 USD $0 0 USD $148.85 162.71 USD $148.85 162.71 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.8 42.41 USD
-1.72
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.64 10.54 USD
+0.21
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.16 18.75 USD
0
$0 0 USD $0 0 USD $17.16 18.75 USD $17.16 18.75 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $38.74 42.35 USD
-4.68
$0 0 USD $0 0 USD $38.74 42.35 USD $38.74 42.35 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $439.6 480.54 USD
-0.18
$0 0 USD $0 0 USD $439.6 480.54 USD $439.6 480.54 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.22 2.43 USD
-1.16
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.41 15.75 USD
-0.96
$0 0 USD $0 0 USD $14.41 15.75 USD $14.41 15.75 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.59 30.15 USD
-0.49
$0 0 USD $0 0 USD $27.59 30.15 USD $27.59 30.15 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $43.27 47.3 USD
-0.69
$0 0 USD $0 0 USD $43.27 47.3 USD $43.27 47.3 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.79 67.54 USD
-0.48
$0 0 USD $0 0 USD $61.79 67.54 USD $61.79 67.54 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $119.05 130.14 USD
-1.29
$0 0 USD $0 0 USD $119.05 130.14 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.38 59.44 USD
-0.66
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $54.75 59.85 USD
-1.35
$0 0 USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9799 1.07 USD
-3.27
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.54 24.64 USD
-1.27
$0 0 USD $0 0 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7399 0.8 USD
+4.26
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $61.02 66.7 USD
-4.45
$0 0 USD $0 0 USD $61.02 66.7 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.45 25.63 USD
-2.29
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.57 4.99 USD
-1.42
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
+37.5
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.56 30.13 USD
-1.01
$0 0 USD $0 0 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.09 1.19 USD
-1.45
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $657.2 718.41 USD
-2.77
$0 0 USD $0 0 USD $657.2 718.41 USD $657.2 718.41 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.43 4.84 USD
-2.23
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $37.14 40.6 USD
-2.21
$0 0 USD $0 0 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.14 15.46 USD
+1.93
$0 0 USD $0 0 USD $14.14 15.46 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $99.66 108.94 USD
-4.5
$0 0 USD $0 0 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $39.44 43.11 USD
-0.75
$0 0 USD $0 0 USD $39.44 43.11 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $78.55 85.87 USD
-1.75
$0 0 USD $0 0 USD $78.55 85.87 USD $78.55 85.87 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $59.2 64.71 USD
0
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.54 6.06 USD
-2.21
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.7 22.63 USD
+0.29
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $205.1 224.2 USD
+2.04
$0 0 USD $0 0 USD $205.1 224.2 USD $205.1 224.2 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $476 520.33 USD
-1.65
$0 0 USD $0 0 USD $476 520.33 USD $476 520.33 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.53 8.23 USD
-0.24
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.74 3 USD
-5.52
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.08 28.51 USD
-0.5
$0 0 USD $0 0 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.79 5.24 USD
-0.85
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $24.84 27.15 USD
-3.72
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $135.3 147.9 USD
-0.84
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $57.52 62.88 USD
-0.83
$0 0 USD $0 0 USD $57.52 62.88 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.05 32.84 USD
-1.12
$0 0 USD $0 0 USD $30.05 32.84 USD $30.05 32.84 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.4 29.95 USD
-1.83
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $52.2 57.06 USD
0
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.4 151.29 USD
-1.42
$0 0 USD $0 0 USD $138.4 151.29 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.38 12.44 USD
-1.39
$0 0 USD $0 0 USD $11.38 12.44 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا