$3.54T
إجمالي القيمة السوقية
$136.64B
إجمالي حجم التداول
BTC 62.47%     ETH 9.50%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corporation  5GL.F $9.35 10.22 USD
-1.58
$641.57M 701.32M USD $550 601.22 USD $9.35 10.22 USD $9.35 10.22 USD $641.57M 701.32M USD 10.27 $0.91 0.99 USD
Assystem S.A.  BZ1.F $42.6 46.57 USD
+2.4
$614.5M 671.74M USD $150 163.97 USD $42.6 46.57 USD $42.6 46.57 USD $614.5M 671.74M USD 78.88 $0.54 0.59 USD
YIT Oyj  YIT.F $2.63 2.87 USD
+1.39
$609.87M 666.67M USD $600 655.88 USD $2.63 2.87 USD $2.63 2.87 USD $609.87M 666.67M USD 0 -$0.47 -0.5 USD
Instalco AB (publ)  4IIA.F $2.22 2.42 USD
+1.46
$602.69M 658.82M USD $10 10.93 USD $2.22 2.42 USD $2.22 2.42 USD $602.69M 658.82M USD 22.17 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.4 3.72 USD
0
$549.28M 600.44M USD $10.8K 11.81K USD $3.4 3.72 USD $3.4 3.72 USD $549.28M 600.44M USD 113.33 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $28.9 31.59 USD
-2.03
$511.53M 559.17M USD $170 185.83 USD $28.9 31.59 USD $28.9 31.59 USD $511.53M 559.17M USD 7.04 $4.1 4.48 USD
CH. Karnchang Public Company Limited  NYVC.F $0.26 0.28 USD
+5.79
$504.47M 551.45M USD $425 464.58 USD $0.26 0.28 USD $0.26 0.28 USD $504.47M 551.45M USD 8.53 $0.03 0.03 USD
Galliford Try Holdings plc  3WC.F $5.1 5.57 USD
+0.99
$503.65M 550.56M USD $4K 4.37K USD $5.1 5.57 USD $5.1 5.57 USD $503.65M 550.56M USD 11.86 $0.43 0.47 USD
Chiyoda Corporation  CYA.F $1.9 2.08 USD
0
$495.16M 541.27M USD $65 71.05 USD $1.9 2.08 USD $1.9 2.08 USD $495.16M 541.27M USD 12.66 $0.15 0.16 USD
Multiconsult ASA  3MC.F $17.45 19.08 USD
-0.57
$482.85M 527.82M USD $1 1.09 USD $17.45 19.08 USD $17.5 19.13 USD $482.85M 527.82M USD 12.73 $1.37 1.5 USD
Ellaktor S.A.  HLL.F $1.28 1.4 USD
-1.84
$467.74M 511.3M USD $1K 1.09K USD $1.28 1.4 USD $1.28 1.4 USD $467.74M 511.3M USD 5.81 $0.22 0.24 USD
Costain Group PLC  5JY.F $1.65 1.8 USD
-0.6
$456.76M 499.3M USD $973 1.06K USD $1.65 1.8 USD $1.65 1.8 USD $456.76M 499.3M USD 12.69 $0.13 0.14 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.3 9.07 USD
-1.78
$451.67M 493.73M USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $451.67M 493.73M USD 8.64 $0.96 1.05 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-0.32
$445.75M 487.27M USD $6 6.56 USD $0.32 0.35 USD $0.32 0.35 USD $445.75M 487.27M USD 0 -$0.08 -0.08 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
ABO Energy GmbH & Co. KGaA  AB9.F $44.4 48.54 USD
-0.67
$409.41M 447.54M USD $150 163.97 USD $44.4 48.54 USD $45.5 49.74 USD $409.41M 447.54M USD 17.27 $2.57 2.81 USD
Raubex Group Limited  B7P.F $2.16 2.36 USD
+1.89
$405.85M 443.65M USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $405.85M 443.65M USD 7.71 $0.28 0.31 USD
Grupo Empresarial San José, S.A.  80E.F $5.97 6.53 USD
-0.67
$390.14M 426.48M USD $376 411.02 USD $5.97 6.53 USD $5.97 6.53 USD $390.14M 426.48M USD 11.70 $0.51 0.56 USD
Mirbud S.A.  9SX.F $3.2 3.49 USD
+1.08
$369.67M 404.1M USD $1 1.09 USD $3.2 3.49 USD $3.2 3.49 USD $369.67M 404.1M USD 14.52 $0.22 0.24 USD
Vestum AB (publ)  W0S.F $0.8399 0.92 USD
-1.87
$325.31M 355.61M USD $30 32.79 USD $0.8399 0.92 USD $0.8399 0.92 USD $325.31M 355.61M USD 0 -$0.01 -0.01 USD
Toyo Engineering Corporation  6AE.F $5.85 6.39 USD
+0.86
$323.87M 354.04M USD $1.6K 1.75K USD $5.85 6.39 USD $5.85 6.39 USD $323.87M 354.04M USD 27.85 $0.21 0.23 USD
Matrix Service Company  MX2.F $11.5 12.57 USD
+0.88
$322.28M 352.29M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $322.28M 352.29M USD 0 -$0.7 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.4 8.09 USD
+0.68
$293.63M 320.97M USD $200 218.63 USD $7.4 8.09 USD $7.4 8.09 USD $293.63M 320.97M USD 82.22 $0.09 0.1 USD
Etteplan Oyj  EPL.F $10.7 11.7 USD
+1.42
$276.58M 302.33M USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $276.58M 302.33M USD 31.47 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Polimex-Mostostal S.A.  7F7.F $1.06 1.16 USD
+0.57
$270.73M 295.95M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $270.73M 295.95M USD 0 -$0.3 -0.3 USD
Baoye Group Company Limited  BKG.F $0.46 0.51 USD
+0.43
$246.98M 269.99M USD $2.5K 2.73K USD $0.46 0.51 USD $0.46 0.51 USD $246.98M 269.99M USD 5.15 $0.09 0.1 USD
Compagnie d'Entreprises CFE SA  C70.F $9.36 10.23 USD
+6.12
$232.15M 253.77M USD $300 327.94 USD $9.36 10.23 USD $9.66 10.56 USD $232.15M 253.77M USD 9.55 $0.98 1.07 USD
JDC Corporation  JDD.F $2.72 2.97 USD
0
$223M 243.77M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $223M 243.77M USD 68.00 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.07 2.26 USD
0
$209.29M 228.78M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $209.29M 228.78M USD 10.34 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1199 0.13 USD
-0.81
$180.67M 197.5M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $180.67M 197.5M USD 2.43 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.58 USD
0
$167.84M 183.47M USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $167.84M 183.47M USD 13.37 $0.04 0.04 USD
Eltel AB (publ)  E5E.F $1.06 1.15 USD
0
$165.36M 180.76M USD $333 364.01 USD $1.05 1.15 USD $1.06 1.15 USD $165.36M 180.76M USD 0 -$0.03 -0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.38 0.41 USD
+4.17
$157.5M 172.17M USD $8.46K 9.25K USD $0.38 0.41 USD $0.38 0.41 USD $157.5M 172.17M USD 6.25 $0.06 0.07 USD
Fasadgruppen Group AB (publ)  83A.F $2.74 3 USD
+2.43
$147.93M 161.71M USD $1K 1.09K USD $2.73 2.98 USD $2.86 3.13 USD $147.93M 161.71M USD 274.00 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.38 1.51 USD
0
$132.55M 144.89M USD $1K 1.09K USD $1.38 1.51 USD $1.38 1.51 USD $132.55M 144.89M USD 46.00 $0.03 0.03 USD
Onde S.A.  0XF.F $2.24 2.45 USD
+0.22
$130.31M 142.44M USD $8 8.75 USD $2.24 2.45 USD $2.24 2.45 USD $130.31M 142.44M USD 74.66 $0.03 0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $5.1 5.57 USD
+0.59
$126.49M 138.27M USD $500 546.57 USD $5.1 5.57 USD $5.11 5.59 USD $126.49M 138.27M USD 5.15 $0.99 1.08 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.33 0.36 USD
-4.26
$109.93M 120.17M USD $3.41K 3.72K USD $0.33 0.36 USD $0.33 0.36 USD $109.93M 120.17M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Pekabex S.A.  20W.F $3.93 4.3 USD
-1.26
$103.39M 113.02M USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $103.39M 113.02M USD 13.09 $0.3 0.33 USD
KSH Holdings Limited  XEUA.F $0.17 0.19 USD
0
$102.8M 112.38M USD $444 485.35 USD $0.17 0.19 USD $0.17 0.19 USD $102.8M 112.38M USD 0 -$0.01 -0.01 USD
Erbud S.A.  9DP.F $7.75 8.47 USD
+1.44
$96.41M 105.38M USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $96.41M 105.38M USD 0 -$0.87 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$93.77M 102.51M USD $217 237.21 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.77M 102.51M USD 2.75 $0.01 0.01 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
0
$90.68M 99.13M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $90.68M 99.13M USD 19.50 $0.01 0.01 USD
Sitowise Group Oyj  1FT.F $2.43 2.66 USD
-3.57
$88.13M 96.34M USD $14 15.3 USD $2.43 2.66 USD $2.5 2.73 USD $88.13M 96.34M USD 0 -$0.14 -0.1 USD
ByggPartner Gruppen AB (publ)  H05.F $1.91 2.09 USD
-1.04
$87.88M 96.06M USD $36 39.35 USD $1.91 2.09 USD $1.91 2.09 USD $87.88M 96.06M USD 15.91 $0.12 0.13 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.008999 0.0098 USD
-18.18
$87.66M 95.82M USD $150K 163.97K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $87.66M 95.82M USD 0 $0 0 USD
Kreate Group Oyj  16T.F $8.92 9.75 USD
0
$79.36M 86.75M USD $62 67.77 USD $8.92 9.75 USD $8.92 9.75 USD $79.36M 86.75M USD 15.37 $0.58 0.63 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.49M 70.5M USD $0 0 USD $0 0 USD $0 0 USD $64.49M 70.5M USD 0 $0 0 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.07 1.16 USD
+4.93
$61.78M 67.53M USD $150 163.97 USD $1.03 1.13 USD $1.07 1.16 USD $61.78M 67.53M USD 35.50 $0.03 0.03 USD
Wall to Wall Group AB  250.F $3.91 4.27 USD
-1.51
$56.69M 61.97M USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $56.69M 61.97M USD 0 -$0.15 -0.1 USD
Van Elle Holdings plc  5MH.F $0.4299 0.47 USD
+1.89
$55.68M 60.86M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $55.68M 60.86M USD 10.80 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $1.02 1.11 USD
+3.78
$53.06M 58M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $53.06M 58M USD 0 -$0.66 -0.7 USD
Duro Felguera, S.A.  DF5B.F $0.2 0.21 USD
-1.21
$47.41M 51.82M USD $25 27.33 USD $0.2 0.21 USD $0.2 0.21 USD $47.41M 51.82M USD 0 -$0.46 -0.5 USD
Matrix Composites & Engineering Ltd  8ME.F $0.11 0.12 USD
-9.68
$35.46M 38.77M USD $4.27K 4.67K USD $0.11 0.12 USD $0.11 0.12 USD $35.46M 38.77M USD 5.60 $0.02 0.02 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.006 0.0065 USD
0
$33.2M 36.29M USD $21.8K 23.83K USD $0.006 0.0065 USD $0.006 0.0065 USD $33.2M 36.29M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.2399 0.26 USD
-2.44
$29.82M 32.59M USD $3.3K 3.61K USD $0.2399 0.26 USD $0.2399 0.26 USD $29.82M 32.59M USD 0 -$0.04 -0.04 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
+1.41
$22.8M 24.92M USD $300 327.94 USD $2.13 2.33 USD $2.19 2.39 USD $22.8M 24.92M USD 19.63 $0.11 0.12 USD
Goodtech ASA  6FO.F $0.75 0.82 USD
0
$22.24M 24.31M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $22.24M 24.31M USD 15.00 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.67 0.73 USD
0
$15.62M 17.07M USD $239 261.26 USD $0.3599 0.39 USD $0.67 0.73 USD $15.62M 17.07M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
0
$12.98M 14.19M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $12.98M 14.19M USD 6.88 $0.09 0.1 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-9.68
$11.2M 12.24M USD $3K 3.28K USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
+3.51
$10.76M 11.77M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.76M 11.77M USD 2.95 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.05 0.05 USD
-12.84
$8.98M 9.81M USD $300 327.94 USD $0.05 0.05 USD $0.05 0.05 USD $8.98M 9.81M USD 0 -$0.06 -0.06 USD
Blue River Holdings Limited  PYW.F $0.008 0.0087 USD
0
$8.33M 9.1M USD $8K 8.75K USD $0.008 0.0087 USD $0.008 0.0087 USD $8.33M 9.1M USD 0 -$0.03 -0.03 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.88M 7.53M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.88M 7.53M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02999 0.03 USD
0
$1.95M 2.14M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.95M 2.14M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-96
$196.57K 214.87K USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $196.57K 214.87K USD 0 -$0.07 -0.07 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا