صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $24.4 26.67 USD |
+0.83
|
$1.96B 2.15B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.15B USD | 16.82 | $1.45 1.59 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26 28.42 USD |
+5.69
|
$1.93B 2.11B USD | $2K 2.19K USD | $26 28.42 USD | $26 28.42 USD | $1.93B 2.11B USD | 18.30 | $1.42 1.55 USD | |
| Barnes Group Inc. BG4.F | $37.2 40.66 USD |
0
|
$1.89B 2.07B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.89B 2.07B USD | 465.00 | $0.08 0.09 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.2 37.39 USD |
-0.58
|
$1.86B 2.04B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.86B 2.04B USD | 27.35 | $1.25 1.37 USD | |
| Standex International Corporation 9SI.F | $156 170.53 USD |
-4.29
|
$1.85B 2.02B USD | $5 5.47 USD | $156 170.53 USD | $157 171.62 USD | $1.85B 2.02B USD | 27.65 | $5.64 6.17 USD | |
| Tennant Company TN1.F | $97 106.03 USD |
0
|
$1.84B 2.02B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.02B USD | 17.54 | $5.53 6.05 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
-0.97
|
$1.77B 1.94B USD | $101 110.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.77B 1.94B USD | 26.52 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.58 26.87 USD |
-0.81
|
$1.7B 1.86B USD | $100 109.31 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.7B 1.86B USD | 15.85 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.74 5.18 USD |
-0.84
|
$1.7B 1.86B USD | $800 874.51 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.7B 1.86B USD | 15.29 | $0.31 0.34 USD | |
| Bodycote plc 21T.F | $8.7 9.51 USD |
+0.58
|
$1.66B 1.81B USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.66B 1.81B USD | 16.73 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $48.2 52.69 USD |
+2.55
|
$1.66B 1.81B USD | $22 24.05 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.66B 1.81B USD | 52.96 | $0.91 0.99 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155 169.44 USD |
-0.26
|
$1.54B 1.68B USD | $188 205.51 USD | $155 169.44 USD | $155 169.44 USD | $1.54B 1.68B USD | 19.04 | $8.14 8.9 USD | |
| Chervon Holdings Limited AZ9.F | $2.87 3.14 USD |
-1.17
|
$1.51B 1.65B USD | $360 393.53 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Corporation F5M.F | $15.4 16.83 USD |
0
|
$1.47B 1.61B USD | $226 247.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.47B 1.61B USD | 18.78 | $0.82 0.9 USD | |
| DAIHEN Corporation 6NV.F | $53.5 58.48 USD |
-2.73
|
$1.31B 1.43B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.31B 1.43B USD | 13.37 | $4 4.37 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.25B 1.36B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.25B 1.36B USD | 14.10 | $2.41 2.63 USD | |
| Troax Group AB (publ) 5TOA.F | $20.2 22.08 USD |
0
|
$1.21B 1.33B USD | $300 327.94 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.21B 1.33B USD | 36.07 | $0.56 0.61 USD | |
| KSB SE & Co. KGaA KSB3.F | $616 673.37 USD |
+0.65
|
$1.13B 1.24B USD | $12 13.12 USD | $612 669 USD | $620 677.74 USD | $1.13B 1.24B USD | 7.09 | $86.84 94.93 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $226 247.05 USD |
-0.88
|
$1.13B 1.24B USD | $187 204.42 USD | $224 244.86 USD | $229 250.33 USD | $1.13B 1.24B USD | 12.80 | $17.65 19.29 USD | |
| KSB SE & Co. KGaA KSB.F | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.78 4.13 USD |
+1.07
|
$1.1B 1.21B USD | $261 285.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.1B 1.21B USD | 19.89 | $0.19 0.21 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.74 19.39 USD |
-0.22
|
$1.09B 1.2B USD | $80 87.45 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.09B 1.2B USD | 23.97 | $0.74 0.81 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31.8 34.76 USD |
+1.27
|
$1.08B 1.18B USD | $1 1.09 USD | $31.2 34.11 USD | $31.8 34.76 USD | $1.08B 1.18B USD | 24.09 | $1.32 1.44 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
+0.32
|
$1.03B 1.12B USD | $150 163.97 USD | $9.46 10.34 USD | $9.55 10.44 USD | $1.03B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Meidensha Corporation MW7.F | $21.6 23.61 USD |
+0.93
|
$991.83M 1.08B USD | $172 188.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $991.83M 1.08B USD | 14.49 | $1.49 1.63 USD | |
| Nel ASA D7GA.F | $15 16.4 USD |
+7.14
|
$917.41M 1B USD | $105 114.78 USD | $14.3 15.63 USD | $16.2 17.71 USD | $917.41M 1B USD | 0 | -$1.06 -1.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+2.73
|
$913.43M 998.5M USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $913.43M 998.5M USD | 9.42 | $3.99 4.36 USD | |
| Glory Ltd. 3O5.F | $15.7 17.16 USD |
-1.26
|
$893.75M 976.99M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $893.75M 976.99M USD | 9.07 | $1.73 1.89 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
+1.74
|
$865.8M 946.43M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $865.8M 946.43M USD | 30.00 | $0.39 0.43 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
0
|
$718.03M 784.9M USD | $1.38K 1.51K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $718.03M 784.9M USD | 7.65 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.45 5.96 USD |
-1
|
$687.5M 751.53M USD | $450 491.91 USD | $5.45 5.96 USD | $5.45 5.96 USD | $687.5M 751.53M USD | 7.26 | $0.75 0.82 USD | |
| Concentric AB (publ) 2DN.F | $17.88 19.55 USD |
-1.65
|
$668.79M 731.08M USD | $176 192.39 USD | $17.88 19.55 USD | $17.94 19.61 USD | $668.79M 731.08M USD | 18.82 | $0.95 1.04 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.11
|
$663.52M 725.32M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $663.52M 725.32M USD | 0 | -$1.22 -1.3 USD | |
| Xometry, Inc. 0N5.F | $14.13 15.44 USD |
-5.61
|
$654.38M 715.32M USD | $324 354.18 USD | $14.03 15.33 USD | $14.13 15.44 USD | $654.38M 715.32M USD | 0 | -$1.26 -1.3 USD | |
| Piovan S.p.A. PV0.F | $11.65 12.74 USD |
0
|
$600.73M 656.67M USD | $9 9.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $600.73M 656.67M USD | 12.13 | $0.96 1.05 USD | |
| HOMAG Group AG HG1.F | $36.6 40.01 USD |
-3.17
|
$574.18M 627.66M USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $574.18M 627.66M USD | 16.71 | $2.19 2.39 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-0.5
|
$529.94M 579.3M USD | $200 218.63 USD | $39.1 42.74 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 18.94 | $2.09 2.28 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-5.37
|
$529.43M 578.74M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $529.43M 578.74M USD | 29.01 | $2.43 2.66 USD | |
| Nilfisk Holding A/S NF1.F | $19.08 20.86 USD |
-3.64
|
$517.57M 565.78M USD | $50 54.66 USD | $19.08 20.86 USD | $19.08 20.86 USD | $517.57M 565.78M USD | 12.97 | $1.47 1.61 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
+2.61
|
$498.79M 545.25M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $498.79M 545.25M USD | 5.90 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.25M 541.38M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.25M 541.38M USD | 7.00 | $1.05 1.15 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.9 21.75 USD |
-1.49
|
$494.44M 540.48M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.44M 540.48M USD | 4.51 | $4.41 4.82 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $13.01 14.22 USD |
-1.74
|
$469.95M 513.72M USD | $50 54.66 USD | $13.01 14.22 USD | $13.01 14.22 USD | $469.95M 513.72M USD | 0 | -$0.53 -0.5 USD | |
| 2G Energy AG 2GB.F | $26.05 28.48 USD |
-1.88
|
$467.34M 510.86M USD | $305 333.41 USD | $26.05 28.48 USD | $26.05 28.48 USD | $467.34M 510.86M USD | 25.79 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $42.2 46.13 USD |
+1.93
|
$450.47M 492.43M USD | $300 327.94 USD | $42.2 46.13 USD | $42.2 46.13 USD | $450.47M 492.43M USD | 12.94 | $3.26 3.56 USD | |
| SFC Energy AG F3C.F | $24.6 26.89 USD |
+8.13
|
$429.96M 470.01M USD | $6.83K 7.47K USD | $22.6 24.7 USD | $25 27.33 USD | $429.96M 470.01M USD | 20.84 | $1.18 1.29 USD | |
| PVA TePla AG TPE.F | $19.21 21 USD |
-0.72
|
$417.82M 456.73M USD | $60 65.59 USD | $19.05 20.82 USD | $19.21 21 USD | $417.82M 456.73M USD | 17.15 | $1.12 1.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.56 0.61 USD |
+15.15
|
$393.88M 430.57M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $393.88M 430.57M USD | 4.62 | $0.12 0.13 USD | |
| Waga Energy SA 0AV.F | $15.62 17.07 USD |
-0.51
|
$386.17M 422.14M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.76 17.23 USD | $386.17M 422.14M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
-1.44
|
$373.43M 408.21M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $373.43M 408.21M USD | 13.17 | $0.52 0.57 USD | |
| Biesse S.p.A. BI2.F | $12.39 13.54 USD |
+0.73
|
$347.25M 379.59M USD | $5 5.47 USD | $12.28 13.42 USD | $12.39 13.54 USD | $347.25M 379.59M USD | 26.93 | $0.46 0.5 USD | |
| Luxfer Holdings PLC LX4A.F | $11.1 12.13 USD |
-0.89
|
$312.39M 341.48M USD | $790 863.58 USD | $11.1 12.13 USD | $11.3 12.35 USD | $312.39M 341.48M USD | 0 | -$0.02 -0.02 USD | |
| China Yuchai International Limited CYD.F | $7.5 8.2 USD |
-3.85
|
$306.44M 334.98M USD | $156 170.53 USD | $7.5 8.2 USD | $7.5 8.2 USD | $306.44M 334.98M USD | 8.42 | $0.89 0.97 USD | |
| Newag S.A. N0GA.F | $6.18 6.76 USD |
+0.98
|
$298.39M 326.18M USD | $3 3.28 USD | $6.18 6.76 USD | $6.18 6.76 USD | $298.39M 326.18M USD | 12.35 | $0.5 0.55 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+1.12
|
$293.29M 320.61M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $293.29M 320.61M USD | 9.32 | $0.97 1.06 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
-0.76
|
$284.01M 310.46M USD | $42 45.91 USD | $26 28.42 USD | $26.2 28.64 USD | $284.01M 310.46M USD | 113.04 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
+0.65
|
$259.04M 283.17M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $259.04M 283.17M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.F | $17.3 18.91 USD |
-1.82
|
$254.2M 277.87M USD | $60 65.59 USD | $17.06 18.65 USD | $17.3 18.91 USD | $254.2M 277.87M USD | 27.03 | $0.64 0.7 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
-0.34
|
$243.17M 265.82M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $243.17M 265.82M USD | 9.70 | $1.21 1.32 USD | |
| Stemmer Imaging AG S9I.F | $33.9 37.06 USD |
0
|
$220.35M 240.87M USD | $103 112.59 USD | $33.9 37.06 USD | $33.9 37.06 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
0
|
$209.67M 229.2M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.67M 229.2M USD | 13.29 | $0.47 0.51 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.27 9.04 USD |
+2.61
|
$208.37M 227.77M USD | $2.5K 2.73K USD | $8.19 8.95 USD | $8.27 9.04 USD | $208.37M 227.77M USD | 118.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.28 13.42 USD |
+2.68
|
$205.98M 225.16M USD | $90 98.38 USD | $11.94 13.05 USD | $12.28 13.42 USD | $205.98M 225.16M USD | 76.75 | $0.16 0.17 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+1.14
|
$196.03M 214.28M USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $196.03M 214.28M USD | 12.10 | $1.47 1.61 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-6.84
|
$184.56M 201.74M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.56M 201.74M USD | 10.90 | $0.01 0.01 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
-0.85
|
$183.43M 200.51M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $183.43M 200.51M USD | 12.99 | $17.85 19.51 USD | |
| Twin Disc, Incorporated TWN.F | $13 14.21 USD |
-1.52
|
$182.04M 198.99M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $182.04M 198.99M USD | 18.84 | $0.69 0.75 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.32
|
$181.94M 198.89M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.94M 198.89M USD | 0 | -$0.01 -0.01 USD | |
| GROUPE SFPI SA EKN.F | $1.96 2.14 USD |
-1.75
|
$181.18M 198.05M USD | $550 601.22 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181.18M 198.05M USD | 9.80 | $0.2 0.22 USD | |
| Agfa-Gevaert NV AGE.F | $1.16 1.27 USD |
-4.6
|
$179.9M 196.66M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $179.9M 196.66M USD | 0 | -$1.34 -1.4 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-1.74
|
$178.12M 194.71M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.12M 194.71M USD | 8.33 | $2.71 2.96 USD | |
| Precia S.A. P1E0.F | $30.5 33.34 USD |
0
|
$172.46M 188.53M USD | $60 65.59 USD | $30.3 33.12 USD | $30.3 33.12 USD | $172.46M 188.53M USD | 17.52 | $1.74 1.9 USD | |
| TPI Composites, Inc. GX6.F | $3.57 3.91 USD |
-9.56
|
$171.49M 187.46M USD | $3K 3.28K USD | $3.57 3.91 USD | $3.93 4.29 USD | $171.49M 187.46M USD | 0 | -$0.65 -0.7 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
0
|
$163.87M 179.13M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $163.87M 179.13M USD | 21.36 | $0.22 0.24 USD | |
| NHOA S.A. 8XE.F | $0.51 0.56 USD |
-2.29
|
$157.85M 172.55M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $157.85M 172.55M USD | 0 | -$0.39 -0.4 USD | |
| technotrans SE TTR1.F | $20.6 22.52 USD |
-0.96
|
$142.3M 155.55M USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $142.3M 155.55M USD | 16.61 | $1.24 1.36 USD | |
| Renold plc 7M5.F | $0.6099 0.67 USD |
+2.52
|
$139.92M 152.95M USD | $20.71K 22.64K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $139.92M 152.95M USD | 7.62 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$139.1M 152.06M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $139.1M 152.06M USD | 706.66 | $0.03 0.03 USD | |
| Enapter AG H2O.F | $4.67 5.1 USD |
-4.3
|
$127M 138.83M USD | $310 338.87 USD | $4.67 5.1 USD | $4.67 5.1 USD | $127M 138.83M USD | 0 | -$0.57 -0.6 USD | |
| NPC Incorporated 59N.F | $5.25 5.74 USD |
-0.94
|
$116.51M 127.36M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.51M 127.36M USD | 14.58 | $0.36 0.39 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.08 1.18 USD |
+3.85
|
$101.71M 111.18M USD | $747 816.57 USD | $1.08 1.18 USD | $1.1 1.2 USD | $101.71M 111.18M USD | 0 | -$1 -1.09 USD | |
| McPhy Energy S.A. M6P.F | $3.32 3.62 USD |
+3.27
|
$92.17M 100.76M USD | $100 109.31 USD | $3.19 3.48 USD | $3.32 3.62 USD | $92.17M 100.76M USD | 0 | -$1.7 -1.8 USD | |
| Velan Inc. 946.F | $3.96 4.33 USD |
+0.51
|
$88.2M 96.42M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $88.2M 96.42M USD | 0 | -$2.76 -3.01 USD | |
| Nekkar ASA 0TT.F | $0.78 0.85 USD |
+0.26
|
$82.96M 90.69M USD | $200 218.63 USD | $0.76 0.84 USD | $0.78 0.85 USD | $82.96M 90.69M USD | 11.17 | $0.07 0.08 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+6.72
|
$81M 88.54M USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $81M 88.54M USD | 0 | -$0.03 -0.03 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
+1.84
|
$72.59M 79.35M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $72.59M 79.35M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
-0.25
|
$71.97M 78.68M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.8 0.88 USD | $71.97M 78.68M USD | 13.40 | $0.06 0.07 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-1.18
|
$55.96M 61.17M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.96M 61.17M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $2.42 2.64 USD |
-1.23
|
$53.62M 58.62M USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $53.62M 58.62M USD | 7.31 | $0.33 0.36 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+4.92
|
$42.62M 46.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.62M 46.59M USD | 0 | -$0.02 -0.02 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.95M 44.77M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.95M 44.77M USD | 1.14 | $0.09 0.1 USD | |
| Comal S.p.A. 9NM.F | $3.04 3.32 USD |
+0.33
|
$37.15M 40.61M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $37.15M 40.61M USD | 8.44 | $0.36 0.39 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-1.45
|
$32.88M 35.95M USD | $12 13.12 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.88M 35.95M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $4.18 4.57 USD |
+1.95
|
$29.39M 32.13M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $29.39M 32.13M USD | 0 | -$0.58 -0.6 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-8.54
|
$27.59M 30.16M USD | $11.44K 12.51K USD | $0.28 0.3 USD | $0.32 0.35 USD | $27.59M 30.16M USD | 0 | -$0.04 -0.04 USD | |
| Kyoto Group AS 77K.F | $1.28 1.39 USD |
-0.78
|
$25.47M 27.84M USD | $57 62.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $25.47M 27.84M USD | 0 | -$0.52 -0.5 USD | |
| BOA Concept SAS 74Z.F | $24.6 26.89 USD |
-0.4
|
$23.75M 25.96M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.75M 25.96M USD | 16.07 | $1.53 1.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}