للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $171.78 187.78 USD |
-5.96
|
$136.72B 149.45B USD | $15.46K 16.9K USD | $163.18 178.38 USD | $173.9 190.1 USD | $136.72B 149.45B USD | 18.43 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $46.25 50.56 USD |
-4.8
|
$37.24B 40.71B USD | $38.01K 41.55K USD | $41.97 45.88 USD | $46.31 50.62 USD | $37.24B 40.71B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.6 1.75 USD |
-5.91
|
$15.75B 17.22B USD | $33.9K 37.05K USD | $1.57 1.72 USD | $1.62 1.77 USD | $15.75B 17.22B USD | 9.99 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
-15.91
|
$3.58B 3.91B USD | $573 626.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.58B 3.91B USD | 9.58 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $13.75 15.03 USD |
-5.82
|
$3.26B 3.56B USD | $5.94K 6.5K USD | $12.26 13.4 USD | $13.75 15.03 USD | $3.26B 3.56B USD | 343.75 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.48 5.99 USD |
-1.62
|
$793.18M 867.05M USD | $321.98K 351.97K USD | $4.95 5.41 USD | $5.49 6 USD | $793.18M 867.05M USD | 14.05 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-9.39
|
$299.76M 327.68M USD | $613.5K 670.63K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $299.76M 327.68M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.91 1 USD |
-6.45
|
$278.16M 304.07M USD | $18.04K 19.72K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $278.16M 304.07M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9 0.98 USD |
-8.63
|
$271.1M 296.35M USD | $25.34K 27.7K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $271.1M 296.35M USD | 0 | -$0.98 -1.07 USD | |
| ITM Power Plc IJ8.F | $0.2999 0.32 USD |
-4.84
|
$200.42M 219.08M USD | $20.83K 22.77K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $200.42M 219.08M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-16.76
|
$43.51M 47.57M USD | $130K 142.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $43.51M 47.57M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-34.43
|
$8.85M 9.68M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $146.6 160.25 USD |
-6.03
|
$156.36B 170.92B USD | $653 713.82 USD | $131 143.2 USD | $146.6 160.25 USD | $156.36B 170.92B USD | 26.55 | $5.52 6.03 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92.5 101.11 USD |
0
|
$145.38B 158.92B USD | $60 65.59 USD | $91 99.48 USD | $96 104.94 USD | $145.38B 158.92B USD | 19.84 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $180.74 197.57 USD |
-4.81
|
$108.36B 118.45B USD | $1.16K 1.27K USD | $175.32 191.65 USD | $181.84 198.78 USD | $108.36B 118.45B USD | 22.93 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $200.25 218.9 USD |
-14.46
|
$78.45B 85.76B USD | $2 2.19 USD | $200.25 218.9 USD | $200.25 218.9 USD | $78.45B 85.76B USD | 23.31 | $8.59 9.39 USD | |
| Illinois Tool Works Inc. ILT.F | $198.75 217.26 USD |
-4.9
|
$58.31B 63.74B USD | $69 75.43 USD | $198.75 217.26 USD | $198.75 217.26 USD | $58.31B 63.74B USD | 18.75 | $10.6 11.59 USD | |
| Parker-Hannifin Corporation PAR.F | $445.9 487.43 USD |
-5.89
|
$57.42B 62.76B USD | $188 205.51 USD | $438.4 479.23 USD | $445.9 487.43 USD | $57.42B 62.76B USD | 20.32 | $21.94 23.98 USD | |
| Emerson Electric Co. EMR.F | $82.73 90.44 USD |
-4.57
|
$46.65B 51B USD | $8 8.75 USD | $82.73 90.44 USD | $82.73 90.44 USD | $46.65B 51B USD | 25.69 | $3.22 3.52 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $12.85 14.05 USD |
-6.27
|
$46.16B 50.46B USD | $3.5K 3.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $46.16B 50.46B USD | 27.34 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $46.4 50.72 USD |
-3.73
|
$37.65B 41.16B USD | $1.57K 1.71K USD | $41.4 45.26 USD | $46.4 50.72 USD | $37.65B 41.16B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $238 260.17 USD |
-4.61
|
$33.03B 36.11B USD | $12 13.12 USD | $238 260.17 USD | $239.9 262.24 USD | $33.03B 36.11B USD | 9.26 | $25.7 28.09 USD | |
| Otis Worldwide Corporation 4PG.F | $80.44 87.93 USD |
-10.94
|
$31.9B 34.87B USD | $363 396.81 USD | $77.42 84.63 USD | $80.44 87.93 USD | $31.9B 34.87B USD | 21.79 | $3.69 4.03 USD | |
| AMETEK, Inc. AK1.F | $135.5 148.12 USD |
-3.94
|
$31.27B 34.18B USD | $33 36.07 USD | $131.56 143.81 USD | $135.5 148.12 USD | $31.27B 34.18B USD | 25.23 | $5.37 5.87 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
0
|
$25.44B 27.81B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.44B 27.81B USD | 33.36 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $47 51.38 USD |
-3.98
|
$24.41B 26.69B USD | $426 465.68 USD | $45.11 49.31 USD | $47 51.38 USD | $24.41B 26.69B USD | 25.54 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
0
|
$23.25B 25.42B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $23.25B 25.42B USD | 27.86 | $7.27 7.95 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
0
|
$20.69B 22.61B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.69B 22.61B USD | 23.33 | $0.45 0.49 USD | |
| Sandvik AB (publ) SVKB.F | $15.52 16.96 USD |
-7.87
|
$19.81B 21.65B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $19.81B 21.65B USD | 17.23 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Fanuc Corporation FUC.F | $19.29 21.08 USD |
-11.33
|
$18.34B 20.05B USD | $390 426.32 USD | $19.29 21.08 USD | $20 21.86 USD | $18.34B 20.05B USD | 21.42 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $133.65 146.1 USD |
-7.83
|
$18.32B 20.02B USD | $2 2.19 USD | $133.65 146.1 USD | $133.65 146.1 USD | $18.32B 20.02B USD | 14.62 | $9.14 9.99 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Alfa Laval AB (publ) AA9.F | $34.06 37.23 USD |
-4.83
|
$14.57B 15.92B USD | $3 3.28 USD | $34.06 37.23 USD | $34.13 37.31 USD | $14.57B 15.92B USD | 20.64 | $1.65 1.8 USD | |
| Nidec Corporation NIB.F | $12.2 13.34 USD |
-10.59
|
$13.98B 15.29B USD | $120 131.18 USD | $11.77 12.87 USD | $12.2 13.34 USD | $13.98B 15.29B USD | 19.67 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
0
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 21.04 | $3.39 3.71 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.23 12.28 USD |
-6.06
|
$11.24B 12.28B USD | $6.37K 6.96K USD | $11.03 12.05 USD | $11.35 12.4 USD | $11.24B 12.28B USD | 22.91 | $0.49 0.54 USD | |
| Graco Inc. GA8.F | $66.34 72.52 USD |
-5.85
|
$11.15B 12.19B USD | $10 10.93 USD | $66.34 72.52 USD | $66.34 72.52 USD | $11.15B 12.19B USD | 26.01 | $2.55 2.79 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.56 3.89 USD |
-4.3
|
$11.14B 12.18B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.6 3.94 USD | $11.14B 12.18B USD | 22.25 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $140.1 153.15 USD |
-5.78
|
$10.58B 11.57B USD | $5 5.47 USD | $140.1 153.15 USD | $140.1 153.15 USD | $10.58B 11.57B USD | 23.31 | $6.01 6.57 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.27 15.59 USD |
-8.73
|
$8.41B 9.19B USD | $40 43.73 USD | $14.27 15.59 USD | $14.27 15.59 USD | $8.41B 9.19B USD | 16.78 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $48.84 53.39 USD |
-9.64
|
$8.06B 8.81B USD | $455 497.38 USD | $46.6 50.94 USD | $48.84 53.39 USD | $8.06B 8.81B USD | 20.52 | $2.38 2.6 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| VAT Group AG 19V0.F | $25.2 27.55 USD |
-7.35
|
$7.86B 8.59B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $7.86B 8.59B USD | 33.60 | $0.75 0.82 USD | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $658 719.28 USD |
-5.6
|
$7.48B 8.18B USD | $44 48.1 USD | $640 699.61 USD | $662 723.66 USD | $7.48B 8.18B USD | 29.86 | $22.03 24.08 USD | |
| Smiths Group plc QS2A.F | $19.98 21.84 USD |
-4.4
|
$7.3B 7.98B USD | $50 54.66 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.3B 7.98B USD | 19.02 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.6 32.36 USD |
-15.91
|
$6.73B 7.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.73B 7.36B USD | 26.90 | $1.1 1.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $38.6 42.2 USD |
-13.04
|
$6.67B 7.3B USD | $1.13K 1.24K USD | $37.91 41.44 USD | $39.29 42.95 USD | $6.67B 7.3B USD | 12.57 | $3.07 3.36 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.34 | $7.15 7.82 USD | |
| The Weir Group PLC 42W.F | $23.14 25.3 USD |
-6.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.14 25.3 USD | $23.14 25.3 USD | $6.45B 7.05B USD | 16.06 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $53 57.94 USD |
-7.02
|
$6.33B 6.92B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $6.33B 6.92B USD | 17.09 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $28.22 30.85 USD |
-12.79
|
$6.31B 6.9B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $6.31B 6.9B USD | 21.37 | $1.32 1.44 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
0
|
$6.23B 6.81B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.23B 6.81B USD | 31.20 | $0.41 0.45 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
0
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 21.12 | $4.88 5.33 USD | |
| Regal Rexnord Corporation RB8.F | $87 95.1 USD |
+1.75
|
$6.04B 6.6B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.04B 6.6B USD | 32.70 | $2.66 2.91 USD | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
0
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.5B 6.01B USD | $25 27.33 USD | $167 182.55 USD | $167 182.55 USD | $5.5B 6.01B USD | 21.19 | $7.88 8.61 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
0
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 20.10 | $1.94 2.12 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.03 1.13 USD |
-14.17
|
$4.98B 5.45B USD | $504 550.94 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.98B 5.45B USD | 7.92 | $0.13 0.14 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
0
|
$4.88B 5.33B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.88B 5.33B USD | 39.07 | $2.38 2.6 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-7.25
|
$4.85B 5.3B USD | $1K 1.09K USD | $64 69.96 USD | $64 69.96 USD | $4.85B 5.3B USD | 20.84 | $3.07 3.36 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-12.15
|
$4.83B 5.28B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.83B 5.28B USD | 16.63 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
0
|
$4.78B 5.23B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.78B 5.23B USD | 26.70 | $3.78 4.13 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
-1.21
|
$4.65B 5.08B USD | $16 17.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.65B 5.08B USD | 20.37 | $1.6 1.75 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
0
|
$4.43B 4.85B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.43B 4.85B USD | 14.69 | $1.15 1.26 USD | |
| CSW Industrials, Inc. UCI.F | $228 249.23 USD |
-1.72
|
$3.94B 4.3B USD | $39 42.63 USD | $228 249.23 USD | $228 249.23 USD | $3.94B 4.3B USD | 30.23 | $7.54 8.24 USD | |
| Valmet Oyj 2VO.F | $21.14 23.11 USD |
-9.35
|
$3.89B 4.26B USD | $125 136.64 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.89B 4.26B USD | 13.90 | $1.52 1.66 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
0
|
$3.73B 4.08B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.73B 4.08B USD | 23.28 | $3.5 3.83 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.49 | $0.67 0.73 USD | |
| Fluidra, S.A. 4F1.F | $18.21 19.91 USD |
-10.38
|
$3.46B 3.78B USD | $207 226.28 USD | $18.21 19.91 USD | $18.21 19.91 USD | $3.46B 3.78B USD | 24.94 | $0.73 0.8 USD | |
| Krones AG KRN.F | $104.2 113.9 USD |
-5.44
|
$3.29B 3.6B USD | $110 120.24 USD | $101.4 110.84 USD | $106.2 116.09 USD | $3.29B 3.6B USD | 11.88 | $8.77 9.59 USD | |
| Azbil Corporation YMK.F | $6.25 6.83 USD |
-7.41
|
$3.29B 3.59B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.29B 3.59B USD | 13.29 | $0.47 0.51 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
-3.5
|
$3.25B 3.55B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $3.25B 3.55B USD | 32.16 | $8.58 9.38 USD | |
| Mueller Water Products, Inc. JT5.F | $20.4 22.3 USD |
-6.42
|
$3.19B 3.49B USD | $240 262.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.19B 3.49B USD | 25.82 | $0.79 0.86 USD | |
| Mycronic AB (publ) MLT.F | $31.68 34.63 USD |
-7.8
|
$3.16B 3.45B USD | $8 8.75 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.16B 3.45B USD | 19.92 | $1.59 1.74 USD | |
| Krones AG KRNU.F | $49.8 54.44 USD |
-19.02
|
$3.15B 3.44B USD | $97 106.03 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.15B 3.44B USD | 11.36 | $4.38 4.79 USD | |
| Aalberts N.V. AACA.F | $25.7 28.09 USD |
-3.75
|
$3.06B 3.34B USD | $497 543.29 USD | $25.14 27.48 USD | $25.9 28.31 USD | $3.06B 3.34B USD | 15.86 | $1.62 1.77 USD | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| Interpump Group S.p.A. 8IG.F | $25.82 28.22 USD |
-16.44
|
$2.81B 3.07B USD | $20 21.86 USD | $25.82 28.22 USD | $26.36 28.82 USD | $2.81B 3.07B USD | 0.28 | $92.12 100.7 USD | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| Enpro Inc. EP9.F | $127 138.83 USD |
-1.55
|
$2.68B 2.93B USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $2.68B 2.93B USD | 40.70 | $3.12 3.41 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.8 11.81 USD |
-2.7
|
$2.59B 2.83B USD | $530 579.36 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $24.8 27.11 USD |
-6.77
|
$2.5B 2.73B USD | $1.3K 1.42K USD | $24.5 26.78 USD | $25.36 27.72 USD | $2.5B 2.73B USD | 9.11 | $2.72 2.97 USD | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
0
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| Amada Co., Ltd. AA2.F | $7.2 7.87 USD |
-13.25
|
$2.31B 2.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.31B 2.53B USD | 11.80 | $0.61 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $15.7 17.16 USD |
-4.27
|
$2.03B 2.22B USD | $64 69.96 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.03B 2.22B USD | 39.25 | $0.4 0.44 USD | |
| FLSmidth & Co. A/S F6O1.F | $35.2 38.48 USD |
-11.42
|
$2B 2.19B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2B 2.19B USD | 14.78 | $2.38 2.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-8.38
|
$1.89B 2.07B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.89B 2.07B USD | 23.80 | $1.47 1.61 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
-12.14
|
$1.83B 2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.83B 2B USD | 16.51 | $1.49 1.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}