صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barnes Group Inc. BG4.F | $37.4 40.88 USD |
+1.63
|
$1.95B 2.13B USD | $1.21K 1.32K USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.95B 2.13B USD | 467.50 | $0.08 0.09 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
+0.57
|
$1.93B 2.11B USD | $110 120.24 USD | $35 38.26 USD | $35 38.26 USD | $1.93B 2.11B USD | 27.77 | $1.26 1.38 USD | |
| Fujitec Co., Ltd. FJC.F | $24 26.24 USD |
-0.83
|
$1.93B 2.11B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.93B 2.11B USD | 17.77 | $1.35 1.48 USD | |
| Nabtesco Corporation 3N8.F | $15.4 16.83 USD |
-1.28
|
$1.87B 2.05B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.87B 2.05B USD | 30.19 | $0.51 0.56 USD | |
| Standex International Corporation 9SI.F | $153 167.25 USD |
+0.66
|
$1.87B 2.04B USD | $5 5.47 USD | $152 166.16 USD | $153 167.25 USD | $1.87B 2.04B USD | 26.93 | $5.68 6.21 USD | |
| Tennant Company TN1.F | $94.5 103.3 USD |
0
|
$1.8B 1.97B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.8B 1.97B USD | 16.96 | $5.57 6.09 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.7 5.14 USD |
+3.07
|
$1.74B 1.9B USD | $800 874.51 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.74B 1.9B USD | 15.66 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.5 26.78 USD |
+2.85
|
$1.74B 1.9B USD | $800 874.51 USD | $24.5 26.78 USD | $24.5 26.78 USD | $1.74B 1.9B USD | 16.11 | $1.52 1.66 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
0
|
$1.69B 1.84B USD | $101 110.41 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.69B 1.84B USD | 25.26 | $0.23 0.25 USD | |
| Bodycote plc 21T.F | $8.55 9.35 USD |
+0.59
|
$1.63B 1.78B USD | $99 108.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.63B 1.78B USD | 16.13 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.4 173.15 USD |
0
|
$1.57B 1.72B USD | $150 163.97 USD | $158.4 173.15 USD | $158.4 173.15 USD | $1.57B 1.72B USD | 19.41 | $8.16 8.92 USD | |
| Helios Technologies, Inc. SH7.F | $45.4 49.63 USD |
-2.58
|
$1.51B 1.65B USD | $22 24.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.51B 1.65B USD | 49.89 | $0.91 0.99 USD | |
| Chervon Holdings Limited AZ9.F | $2.88 3.15 USD |
+4.65
|
$1.49B 1.63B USD | $360 393.53 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
0
|
$1.38B 1.51B USD | $226 247.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.38B 1.51B USD | 22.15 | $0.65 0.71 USD | |
| Troax Group AB (publ) 5TOA.F | $21.6 23.61 USD |
-1.59
|
$1.29B 1.41B USD | $300 327.94 USD | $21.45 23.45 USD | $21.85 23.89 USD | $1.29B 1.41B USD | 38.57 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $51.5 56.3 USD |
+3.41
|
$1.27B 1.39B USD | $7 7.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.27B 1.39B USD | 13.00 | $3.96 4.33 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.4 36.51 USD |
-0.6
|
$1.23B 1.35B USD | $35 38.26 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.23B 1.35B USD | 11.09 | $3.01 3.29 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $230 251.42 USD |
-1.71
|
$1.15B 1.26B USD | $83 90.73 USD | $228 249.23 USD | $232 253.61 USD | $1.15B 1.26B USD | 13.03 | $17.64 19.28 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-0.43
|
$1.13B 1.23B USD | $80 87.45 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.13B 1.23B USD | 24.97 | $0.74 0.81 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
0
|
$1.12B 1.23B USD | $10 10.93 USD | $612 669 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.84 94.93 USD | |
| KSB SE & Co. KGaA KSB.F | $665 726.93 USD |
-0.75
|
$1.11B 1.22B USD | $3 3.28 USD | $665 726.93 USD | $665 726.93 USD | $1.11B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.6 35.64 USD |
-0.61
|
$1.11B 1.21B USD | $99 108.22 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.11B 1.21B USD | 24.51 | $1.33 1.45 USD | |
| Nel ASA D7GA.F | $18.4 20.11 USD |
+6.98
|
$1.08B 1.18B USD | $6 6.56 USD | $17 18.58 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 0 | -$1.06 -1.1 USD | |
| Meidensha Corporation MW7.F | $23.4 25.58 USD |
+4.46
|
$1.07B 1.17B USD | $172 188.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 16.02 | $1.46 1.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
0
|
$1.07B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.07B 1.16B USD | 19.26 | $0.19 0.21 USD | |
| Alimak Group AB (publ) 2GP.F | $9.81 10.72 USD |
-2.29
|
$1.05B 1.15B USD | $150 163.97 USD | $9.81 10.72 USD | $10.04 10.98 USD | $1.05B 1.15B USD | 23.92 | $0.41 0.45 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.2 41.76 USD |
+0.53
|
$932.62M 1.02B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $932.62M 1.02B USD | 9.67 | $3.95 4.32 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
+0.64
|
$906.39M 990.81M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $906.39M 990.81M USD | 5.03 | $3.14 3.43 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
+2.63
|
$869.46M 950.44M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $869.46M 950.44M USD | 27.20 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.32 0.35 USD |
+7.43
|
$759.71M 830.46M USD | $1.35K 1.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $759.71M 830.46M USD | 7.95 | $0.04 0.04 USD | |
| Xometry, Inc. 0N5.F | $14.47 15.81 USD |
+1.33
|
$724.89M 792.4M USD | $250 273.28 USD | $14.4 15.74 USD | $14.47 15.81 USD | $724.89M 792.4M USD | 0 | -$1.27 -1.3 USD | |
| Concentric AB (publ) 2DN.F | $18.28 19.98 USD |
+4.82
|
$718.57M 785.49M USD | $176 192.39 USD | $18.28 19.98 USD | $18.32 20.03 USD | $718.57M 785.49M USD | 20.31 | $0.9 0.98 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.42 5.92 USD |
+0.93
|
$683.72M 747.39M USD | $300 327.94 USD | $5.33 5.82 USD | $5.42 5.92 USD | $683.72M 747.39M USD | 7.22 | $0.75 0.82 USD | |
| Piovan S.p.A. PV0.F | $12.05 13.17 USD |
+0.42
|
$631.46M 690.28M USD | $9 9.84 USD | $11.9 13.01 USD | $12.05 13.17 USD | $631.46M 690.28M USD | 12.55 | $0.96 1.05 USD | |
| Kornit Digital Ltd. 0KD.F | $13 14.21 USD |
-1.52
|
$626.55M 684.9M USD | $198 216.44 USD | $13 14.21 USD | $13 14.21 USD | $626.55M 684.9M USD | 0 | -$1.12 -1.2 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
0
|
$596.14M 651.67M USD | $465 508.31 USD | $37.8 41.32 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| Nilfisk Holding A/S NF1.F | $20.1 21.97 USD |
+3.29
|
$573M 626.37M USD | $50 54.66 USD | $20.1 21.97 USD | $20.1 21.97 USD | $573M 626.37M USD | 13.67 | $1.47 1.61 USD | |
| American Superconductor Corporation AMS1.F | $14.71 16.07 USD |
+5.87
|
$568.24M 621.17M USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $568.24M 621.17M USD | 0 | -$0.54 -0.5 USD | |
| WashTec AG WSU.F | $40.5 44.27 USD |
+1.25
|
$541.98M 592.46M USD | $150 163.97 USD | $40.1 43.83 USD | $40.5 44.27 USD | $541.98M 592.46M USD | 19.66 | $2.06 2.25 USD | |
| Goodwin PLC GDW.F | $68.5 74.88 USD |
+0.74
|
$532.85M 582.47M USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $532.85M 582.47M USD | 27.95 | $2.45 2.68 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
+0.98
|
$513.95M 561.82M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $513.95M 561.82M USD | 4.71 | $4.37 4.78 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
0
|
$485.03M 530.2M USD | $786 859.2 USD | $0.22 0.24 USD | $0.23 0.25 USD | $485.03M 530.2M USD | 5.70 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.15 7.82 USD |
-2.05
|
$481.54M 526.38M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $481.54M 526.38M USD | 6.87 | $1.04 1.14 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $25.65 28.04 USD |
+1.58
|
$464.72M 508M USD | $140 153.04 USD | $25.35 27.71 USD | $25.65 28.04 USD | $464.72M 508M USD | 25.39 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $40.8 44.6 USD |
+0.99
|
$435.66M 476.23M USD | $300 327.94 USD | $40.8 44.6 USD | $40.8 44.6 USD | $435.66M 476.23M USD | 16.58 | $2.46 2.69 USD | |
| PVA TePla AG TPE.F | $18.95 20.71 USD |
+1.88
|
$426.57M 466.29M USD | $255 278.75 USD | $18.88 20.64 USD | $19.11 20.89 USD | $426.57M 466.29M USD | 16.91 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $24.05 26.29 USD |
-0.62
|
$420.18M 459.32M USD | $865 945.56 USD | $24.05 26.29 USD | $24.2 26.45 USD | $420.18M 459.32M USD | 20.38 | $1.18 1.29 USD | |
| Komori Corporation KOI.F | $6.9 7.54 USD |
+1.47
|
$394.24M 430.96M USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $394.24M 430.96M USD | 13.52 | $0.51 0.56 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Waga Energy SA 0AV.F | $15.38 16.81 USD |
-0.13
|
$383.24M 418.94M USD | $25 27.33 USD | $15.32 16.75 USD | $15.8 17.27 USD | $383.24M 418.94M USD | 0 | -$0.78 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.58 USD |
+1.92
|
$343.07M 375.02M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $343.07M 375.02M USD | 4.41 | $0.12 0.13 USD | |
| Biesse S.p.A. BI2.F | $11.79 12.89 USD |
+1.55
|
$331.98M 362.9M USD | $5 5.47 USD | $11.79 12.89 USD | $11.79 12.89 USD | $331.98M 362.9M USD | 107.18 | $0.11 0.12 USD | |
| Luxfer Holdings PLC LX4A.F | $11 12.02 USD |
+1.85
|
$313.77M 342.99M USD | $790 863.58 USD | $11 12.02 USD | $11 12.02 USD | $313.77M 342.99M USD | 0 | -$0.02 -0.02 USD | |
| China Yuchai International Limited CYD.F | $7.5 8.2 USD |
-0.66
|
$310.82M 339.77M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $310.82M 339.77M USD | 8.24 | $0.91 0.99 USD | |
| Newag S.A. N0GA.F | $6.6 7.21 USD |
+0.61
|
$308.54M 337.27M USD | $3 3.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $308.54M 337.27M USD | 15.00 | $0.44 0.48 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.4 10.28 USD |
+1.62
|
$307.11M 335.72M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $307.11M 335.72M USD | 9.79 | $0.96 1.05 USD | |
| Graham Corporation 781.F | $26.6 29.08 USD |
+3.1
|
$303.98M 332.29M USD | $42 45.91 USD | $26.6 29.08 USD | $26.8 29.3 USD | $303.98M 332.29M USD | 115.65 | $0.23 0.25 USD | |
| TPI Composites, Inc. GX6.F | $4.28 4.68 USD |
+33.83
|
$278.5M 304.44M USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $278.5M 304.44M USD | 0 | -$0.66 -0.7 USD | |
| Aumann AG AAG.F | $17.88 19.55 USD |
+4.2
|
$270.68M 295.89M USD | $15 16.4 USD | $17.66 19.3 USD | $17.88 19.55 USD | $270.68M 295.89M USD | 27.93 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.F | $6.06 6.62 USD |
-0.33
|
$251.58M 275.01M USD | $318 347.62 USD | $6.06 6.62 USD | $6.06 6.62 USD | $251.58M 275.01M USD | 43.28 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.48 12.55 USD |
-0.69
|
$236.18M 258.18M USD | $181 197.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $236.18M 258.18M USD | 11.14 | $1.03 1.13 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.7 7.32 USD |
+2.29
|
$225.96M 247M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $225.96M 247M USD | 14.56 | $0.46 0.5 USD | |
| Koenig & Bauer AG SKB.F | $13.38 14.63 USD |
+6.02
|
$225.66M 246.67M USD | $375 409.93 USD | $12.66 13.84 USD | $13.38 14.63 USD | $225.66M 246.67M USD | 83.62 | $0.16 0.17 USD | |
| Stemmer Imaging AG S9I.F | $33.1 36.18 USD |
0
|
$215.15M 235.19M USD | $100 109.31 USD | $33.1 36.18 USD | $33.1 36.18 USD | $215.15M 235.19M USD | 13.67 | $2.42 2.65 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.05 8.8 USD |
+1.77
|
$202.93M 221.83M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $202.93M 221.83M USD | 115.00 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $18.35 20.06 USD |
+3.09
|
$200.93M 219.64M USD | $50 54.66 USD | $17.9 19.57 USD | $18.35 20.06 USD | $200.93M 219.64M USD | 12.48 | $1.47 1.61 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-7.94
|
$197.91M 216.35M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.91M 216.35M USD | 11.59 | $0.01 0.01 USD | |
| GROUPE SFPI SA EKN.F | $1.98 2.16 USD |
+1.8
|
$190.55M 208.3M USD | $550 601.22 USD | $1.98 2.16 USD | $1.98 2.16 USD | $190.55M 208.3M USD | 9.40 | $0.21 0.23 USD | |
| Gévelot SA 8XD.F | $230 251.42 USD |
+0.88
|
$185.12M 202.36M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $185.12M 202.36M USD | 13.09 | $17.56 19.2 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
-0.77
|
$182.92M 199.95M USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $182.92M 199.95M USD | 18.69 | $0.69 0.75 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$176.3M 192.72M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.3M 192.72M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.2 24.27 USD |
-0.89
|
$175.82M 192.2M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $175.82M 192.2M USD | 8.25 | $2.69 2.94 USD | |
| Agfa-Gevaert NV AGE.F | $1.08 1.18 USD |
0
|
$168.14M 183.79M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $168.14M 183.79M USD | 0 | -$1.34 -1.4 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
-1.06
|
$160.48M 175.43M USD | $60 65.59 USD | $28.1 30.72 USD | $28.5 31.15 USD | $160.48M 175.43M USD | 29.57 | $0.95 1.04 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
-1.3
|
$157.2M 171.84M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $157.2M 171.84M USD | 20.72 | $0.22 0.24 USD | |
| NHOA S.A. 8XE.F | $0.51 0.55 USD |
-0.78
|
$154.54M 168.93M USD | $293 320.29 USD | $0.51 0.55 USD | $0.51 0.55 USD | $154.54M 168.93M USD | 0 | -$0.39 -0.4 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
-0.95
|
$144.37M 157.82M USD | $100 109.31 USD | $20.7 22.63 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 16.85 | $1.24 1.36 USD | |
| Renold plc 7M5.F | $0.67 0.73 USD |
-6.99
|
$139.09M 152.04M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $139.09M 152.04M USD | 8.31 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.F | $21 22.96 USD |
+1.94
|
$135.24M 147.84M USD | $799 873.41 USD | $21 22.96 USD | $21 22.96 USD | $135.24M 147.84M USD | 700.00 | $0.03 0.03 USD | |
| Enapter AG H2O.F | $4.71 5.15 USD |
+2.39
|
$128.09M 140.02M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $128.09M 140.02M USD | 0 | -$0.57 -0.6 USD | |
| NPC Incorporated 59N.F | $5.5 6.01 USD |
+10.44
|
$121.87M 133.22M USD | $122 133.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $121.87M 133.22M USD | 15.71 | $0.35 0.38 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5799 0.64 USD |
-5.98
|
$103.94M 113.62M USD | $3.5K 3.83K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $103.94M 113.62M USD | 0 | -$0.04 -0.04 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.08 1.18 USD |
+5.88
|
$102.7M 112.26M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $102.7M 112.26M USD | 0 | -$1.01 -1.1 USD | |
| McPhy Energy S.A. M6P.F | $3 3.28 USD |
+6.19
|
$84.6M 92.48M USD | $1.8K 1.97K USD | $2.79 3.05 USD | $3 3.28 USD | $84.6M 92.48M USD | 0 | -$1.7 -1.8 USD | |
| Nekkar ASA 0TT.F | $0.8 0.87 USD |
+1.01
|
$83.94M 91.76M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $83.94M 91.76M USD | 11.42 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.78 4.13 USD |
-1.56
|
$82.57M 90.26M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $82.57M 90.26M USD | 0 | -$0.84 -0.9 USD | |
| Broadwind, Inc. 9IRA.F | $3.69 4.03 USD |
-0.94
|
$81.84M 89.46M USD | $100 109.31 USD | $3.69 4.03 USD | $3.69 4.03 USD | $81.84M 89.46M USD | 10.23 | $0.36 0.39 USD | |
| Glaston Oyj Abp KRY0.F | $0.8199 0.9 USD |
+5.38
|
$77.28M 84.48M USD | $1.25K 1.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $77.28M 84.48M USD | 13.70 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4 0.44 USD |
-3.03
|
$71.55M 78.22M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $71.55M 78.22M USD | 0 | -$0.11 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
+2.34
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 0 | -$0.47 -0.5 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
+4.26
|
$58.66M 64.12M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $58.66M 64.12M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.11 0.12 USD |
-0.93
|
$42.2M 46.13M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.2M 46.13M USD | 1.17 | $0.09 0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
0
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Comal S.p.A. 9NM.F | $3.06 3.34 USD |
+0.99
|
$37.4M 40.88M USD | $1.68K 1.84K USD | $2.96 3.24 USD | $3.06 3.34 USD | $37.4M 40.88M USD | 8.49 | $0.36 0.39 USD | |
| Merus Power Oyj 99H.F | $4.24 4.63 USD |
+3.67
|
$36.58M 39.98M USD | $457 499.56 USD | $4.14 4.53 USD | $4.54 4.96 USD | $36.58M 39.98M USD | 0 | -$0.1 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3499 0.39 USD |
-3.8
|
$33.91M 37.07M USD | $11.44K 12.51K USD | $0.34 0.37 USD | $0.38 0.42 USD | $33.91M 37.07M USD | 0 | -$0.04 -0.04 USD | |
| TECO 2030 ASA TE9.F | $0.19 0.2 USD |
+11.11
|
$32.42M 35.44M USD | $25.5K 27.87K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $32.42M 35.44M USD | 0 | -$0.06 -0.06 USD | |
| Fidia S.p.A. FIC.F | $0.81 0.88 USD |
+16.14
|
$29.25M 31.97M USD | $766 837.34 USD | $0.81 0.88 USD | $0.81 0.88 USD | $29.25M 31.97M USD | 0 | -$0.19 -0.2 USD | |
| CVD Equipment Corporation 0V3.F | $4.12 4.5 USD |
-2.37
|
$28.12M 30.74M USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $28.12M 30.74M USD | 0 | -$0.77 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}