결과 페이지 8 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.DU | $0.22 0.24 USD |
+10
|
$0 0 USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.DU | $107.74 117.77 USD |
+0.5
|
$0 0 USD | $20 21.86 USD | $107.42 117.42 USD | $107.74 117.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.DU | $67 73.24 USD |
-3.6
|
$0 0 USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.DU | $4.12 4.5 USD |
+1.4
|
$0 0 USD | $500 546.57 USD | $4.11 4.49 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $43.85 47.93 USD |
+0.23
|
$0 0 USD | $100 109.31 USD | $43.85 47.93 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $1.9 2.08 USD |
+0.32
|
$0 0 USD | $530 579.36 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $50 54.66 USD |
-0.08
|
$0 0 USD | $6 6.56 USD | $49.76 54.39 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $3.16K 3.45K USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $33.15 36.24 USD |
+0.24
|
$0 0 USD | $200 218.63 USD | $32.91 35.98 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $0.9899 1.08 USD |
-1.35
|
$0 0 USD | $830 907.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $6.01 6.56 USD |
-0.74
|
$0 0 USD | $750 819.85 USD | $6 6.55 USD | $6.01 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $41.3 45.15 USD |
+0.39
|
$0 0 USD | $51 55.75 USD | $41.24 45.08 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $3.45 3.77 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $3.45 3.77 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $27.93 30.53 USD |
+0.68
|
$0 0 USD | $110 120.24 USD | $27.93 30.53 USD | $28.01 30.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $28.9 31.59 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $28.9 31.59 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $3.03 3.31 USD |
-1.17
|
$0 0 USD | $60 65.59 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.07 0.07 USD |
+75.32
|
$0 0 USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $1.1 1.2 USD |
+0.92
|
$0 0 USD | $2.9K 3.17K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $5.04K 5.5K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $59.17 64.68 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $59.03 64.53 USD | $59.17 64.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $44.77 48.94 USD |
+1.52
|
$0 0 USD | $24 26.24 USD | $44.77 48.94 USD | $44.77 48.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.65 0.71 USD |
+0.15
|
$0 0 USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.05999 0.07 USD |
-1.64
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.16 0.17 USD |
-0.51
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $26.6 29.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $14.8 16.18 USD |
0
|
$0 0 USD | $161 175.99 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $152.2 166.38 USD |
+3.4
|
$0 0 USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.51 2.75 USD |
+0.16
|
$0 0 USD | $500 546.57 USD | $2.51 2.75 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $2.53 2.77 USD |
+0.4
|
$0 0 USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $158.2 172.93 USD |
+0.89
|
$0 0 USD | $100 109.31 USD | $157.9 172.61 USD | $158.2 172.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $260.9 285.2 USD |
-0.38
|
$0 0 USD | $6 6.56 USD | $260.9 285.2 USD | $260.9 285.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $7.6 8.31 USD |
-0.26
|
$0 0 USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $850 929.16 USD |
+1.06
|
$0 0 USD | $54 59.03 USD | $844.5 923.15 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $46 50.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.1799 0.2 USD |
+0.56
|
$0 0 USD | $33K 36.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $5 5.47 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $5.4 5.9 USD |
-2.88
|
$0 0 USD | $544 594.67 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $31.5 34.43 USD |
+0.9
|
$0 0 USD | $460 502.84 USD | $31.2 34.11 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $38.58 42.17 USD |
+1.42
|
$0 0 USD | $66 72.15 USD | $38.58 42.17 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $238 260.17 USD |
0
|
$0 0 USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $12.64 13.82 USD |
-1.86
|
$0 0 USD | $101 110.41 USD | $12.64 13.82 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $20.16 22.04 USD |
-0.25
|
$0 0 USD | $40 43.73 USD | $20.16 22.04 USD | $20.16 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $11.1 12.13 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $2.82 3.08 USD |
+1
|
$0 0 USD | $200 218.63 USD | $2.81 3.07 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $58 63.4 USD |
0
|
$0 0 USD | $108 118.06 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.65 5.08 USD |
+0.98
|
$0 0 USD | $15 16.4 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $7.66 8.37 USD |
+0.39
|
$0 0 USD | $300 327.94 USD | $7.66 8.37 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $236.95 259.02 USD |
-0.13
|
$0 0 USD | $4 4.37 USD | $236.85 258.91 USD | $236.95 259.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $43.5 47.55 USD |
+1
|
$0 0 USD | $100 109.31 USD | $43.44 47.49 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $68.55 74.93 USD |
-0.15
|
$0 0 USD | $90 98.38 USD | $68.55 74.93 USD | $68.55 74.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $47.35 51.76 USD |
-0.44
|
$0 0 USD | $55 60.12 USD | $47.35 51.76 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $6.05 6.61 USD |
-3.97
|
$0 0 USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $226.9 248.03 USD |
+1.09
|
$0 0 USD | $4 4.37 USD | $226.25 247.32 USD | $226.9 248.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $173.9 190.1 USD |
+0.55
|
$0 0 USD | $34 37.17 USD | $173.75 189.93 USD | $173.9 190.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $2.78 3.04 USD |
+1.83
|
$0 0 USD | $100 109.31 USD | $2.77 3.03 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.56 4.98 USD |
+1.2
|
$0 0 USD | $203 221.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $121.15 132.43 USD |
+1.25
|
$0 0 USD | $50 54.66 USD | $121.05 132.32 USD | $121.15 132.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $2.42 2.64 USD |
-1.43
|
$0 0 USD | $6 6.56 USD | $2.42 2.64 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.5 6.01 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.26 10.12 USD |
+0.43
|
$0 0 USD | $1.1K 1.2K USD | $9.26 10.12 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $64 69.96 USD |
0
|
$0 0 USD | $21 22.96 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.6 2.84 USD |
+0.08
|
$0 0 USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $23.81 26.03 USD |
-1.85
|
$0 0 USD | $43 47 USD | $23.81 26.03 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $99.5 108.77 USD |
+1.53
|
$0 0 USD | $90 98.38 USD | $99 108.22 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0.34 0.38 USD |
+8.18
|
$0 0 USD | $1.8K 1.97K USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $10.07 11.01 USD |
-1.27
|
$0 0 USD | $120 131.18 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $2.61 2.85 USD |
+1.56
|
$0 0 USD | $500 546.57 USD | $2.57 2.8 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.9 2.08 USD |
+4.97
|
$0 0 USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $629.4 688.02 USD |
+0.91
|
$0 0 USD | $8 8.75 USD | $628.2 686.71 USD | $629.4 688.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $125 136.64 USD |
0
|
$0 0 USD | $6 6.56 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.3699 0.41 USD |
-0.54
|
$0 0 USD | $867 947.75 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.17 1.28 USD |
+2.63
|
$0 0 USD | $2.22K 2.43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $24.14 26.39 USD |
+0.33
|
$0 0 USD | $500 546.57 USD | $24.1 26.34 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.83 2 USD |
+1.22
|
$0 0 USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $115.72 126.5 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $115.56 126.32 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $43.6 47.66 USD |
0
|
$0 0 USD | $110 120.24 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $6 6.56 USD | $35 38.26 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $18.63 20.37 USD |
+0.11
|
$0 0 USD | $270 295.15 USD | $18.63 20.37 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $15.99 17.47 USD |
+3.13
|
$0 0 USD | $100 109.31 USD | $15.99 17.47 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $78 85.26 USD |
+0.65
|
$0 0 USD | $12 13.12 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $91.19 99.68 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $91.19 99.68 USD | $91.23 99.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $436.65 477.32 USD |
-0.07
|
$0 0 USD | $1 1.09 USD | $436.65 477.32 USD | $437.45 478.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.69 6.22 USD |
+0.44
|
$0 0 USD | $35 38.26 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.2099 0.23 USD |
+3.12
|
$0 0 USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $80.6 88.11 USD |
-0.74
|
$0 0 USD | $68 74.33 USD | $80.5 88 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $238.5 260.71 USD |
+1.36
|
$0 0 USD | $5 5.47 USD | $238.3 260.49 USD | $238.5 260.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||