결과 페이지 8 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LAVA Therapeutics NV
4PKB.DU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFI International Inc
9TF.DU
DE
|
€126.15 145.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.15 145.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioMerieux SA
EYWN.DU
DE
|
€67.00 77.34 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.DU
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.DU
DE
|
€27.17 31.36 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.DU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€60.00 69.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€16.94 19.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.49 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€189.00 218.17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €188.84 217.98 USD | €189.28 218.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.DU
DE
|
€0.66 0.76 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€29.17 33.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €29.11 33.6 USD | €29.26 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.DU
DE
|
€24.36 28.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.DU
DE
|
€7.95 9.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.DU
DE
|
€70.80 81.73 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.DU
DE
|
€92.60 106.89 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG I
VSC.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.DU
DE
|
€109.00 125.82 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€267.50 308.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €267.50 308.78 USD | €267.50 308.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€880.00 1015.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €868.00 1001.96 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€81.50 94.08 USD |
+1.24
|
€0.00 0 USD | €250.00 288.58 USD | €81.00 93.5 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.07 0.08 USD |
-11.65
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.45 0.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.DU
DE
|
€11.47 13.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corp
KHP.DU
DE
|
€14.86 17.15 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.DU
DE
|
€12.58 14.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.48 14.41 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
|
Taiheiyo Cement Corp
TIE.DU
DE
|
€22.60 26.09 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€28.30 32.67 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€10.90 12.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp
TV3.DU
DE
|
€0.46 0.53 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.DU
DE
|
€19.71 22.75 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.72 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precigen Inc
I5X.DU
DE
|
€4.12 4.76 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€40.81 47.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €40.81 47.11 USD | €40.81 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essex Property Trust Inc
EXP.DU
DE
|
€237.20 273.81 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €237.00 273.58 USD | €237.60 274.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.34 0.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
4Y01.DU
DE
|
€21.36 24.66 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.DU
DE
|
€0.07 0.08 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.DU
DE
|
€1.92 2.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apontis Pharma AG
APPH.DU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.DU
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€210.10 242.53 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €209.50 241.83 USD | €211.10 243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.DU
DE
|
€32.95 38.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.DU
DE
|
€133.45 154.05 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €133.15 153.7 USD | €133.65 154.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.DU
DE
|
€5.35 6.18 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.DU
DE
|
€9.18 10.6 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.DU
DE
|
€0.09 0.1 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atari SA
IFGA.DU
DE
|
€0.10 0.12 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.DU
DE
|
€14.99 17.3 USD |
-9.1
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WKM Terrain- und Beteiligungs AG
WKM.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.56K 6.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.DU
DE
|
€35.89 41.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.DU
DE
|
€0.35 0.41 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.DU
DE
|
€21.38 24.68 USD |
+1.52
|
€0.00 0 USD | €114.00 131.59 USD | €20.85 24.07 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.DU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wise PLC
6WS.DU
DE
|
€12.27 14.17 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Game Technology PLC
7IG.DU
DE
|
€9.60 11.08 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.DU
DE
|
€16.80 19.39 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.DU
DE
|
€73.50 84.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NKT A/S
NKT.DU
DE
|
€137.00 158.14 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €137.40 158.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.DU
DE
|
€1.64 1.89 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.DU
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.DU
DE
|
€48.58 56.08 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €48.44 55.92 USD | €48.78 56.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.DU
DE
|
€7.95 9.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artemis Resources Ltd
ATY.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €8.50K 9.81K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZipRecruiter Inc
47R.DU
DE
|
€2.63 3.03 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.DU
DE
|
€3.03 3.49 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.DU
DE
|
€89.80 103.66 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €89.28 103.06 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.DU
DE
|
€5.97 6.89 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.76 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co Ltd
818.DU
DE
|
€1.94 2.24 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.DU
DE
|
€3.43 3.95 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.95 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freehold Royalties Ltd
1FH.DU
DE
|
€10.08 11.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.DU
DE
|
€0.40 0.46 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.DU
DE
|
€0.25 0.29 USD |
+11.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.DU
DE
|
€366.80 423.41 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €365.70 422.14 USD | €367.60 424.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.DU
DE
|
€13.05 15.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueLinx Holdings Inc
FZG1.DU
DE
|
€49.00 56.56 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.DU
DE
|
€84.14 97.13 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €84.14 97.13 USD | €87.62 101.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.DU
DE
|
€2.50 2.89 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 52.08 | €0.05 0.06 USD | ||
COSCO SHIPPING Ports Ltd
CTH.DU
DE
|
€0.50 0.58 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.DU
DE
|
€0.19 0.22 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc
42FB.DU
DE
|
€0.03 0.03 USD |
+11.97
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anywhere Real Estate Inc
04M.DU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.DU
DE
|
€235.20 271.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €235.20 271.5 USD | €236.10 272.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.DU
DE
|
€0.20 0.23 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.DU
DE
|
€89.70 103.54 USD |
-1.28
|
€0.00 0 USD | €3.00 3.46 USD | €88.76 102.46 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc
0FA.DU
DE
|
€8.44 9.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.47 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.DU
DE
|
€4.78 5.52 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.DU
DE
|
€28.07 32.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Lakes Dredge & Dock Corp
5GL.DU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Ltd
8ZD.DU
DE
|
€1.00 1.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.DU
DE
|
€45.60 52.64 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.DU
DE
|
€3.23 3.73 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helios Towers PLC
8HT.DU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.82 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First National Financial Corp
63Z.DU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.DU
DE
|
€0.33 0.39 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.DU
DE
|
€3.19 3.68 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.65 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||