결과 페이지 10 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Carlyle Group Inc
3VU.DU
DE
|
€39.23 45.28 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €39.23 45.28 USD | €39.99 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.DU
DE
|
€266.10 307.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €266.10 307.17 USD | €266.10 307.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.DU
DE
|
€220.10 254.07 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €217.80 251.41 USD | €221.80 256.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€13.50 15.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.DU
DE
|
€2.88 3.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.DU
DE
|
€36.80 42.48 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€202.00 233.18 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.DU
DE
|
€1.08 1.25 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€5.37 6.19 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.19 USD | €5.37 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.DU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc
UP2.DU
DE
|
€7.17 8.28 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€207.00 238.95 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €203.00 234.33 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.32 1.52 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group Inc
NXZ.DU
DE
|
€144.45 166.74 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €144.45 166.74 USD | €144.45 166.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrum AB
IJU.DU
DE
|
€0.32 0.37 USD |
+13.67
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.DU
DE
|
€20.20 23.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geox SpA
GHH.DU
DE
|
€0.28 0.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.DU
DE
|
€2.42 2.8 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.DU
DE
|
€138.00 159.3 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€19.30 22.28 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€36.70 42.36 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €35.25 40.69 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.DU
DE
|
€46.40 53.56 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.DU
DE
|
€150.20 173.38 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €150.20 173.38 USD | €150.20 173.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.DU
DE
|
€17.60 20.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.DU
DE
|
€348.40 402.17 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €326.60 377.01 USD | €348.40 402.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.DU
DE
|
€137.25 158.43 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €137.25 158.43 USD | €137.25 158.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.DU
DE
|
€1.69 1.96 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.DU
DE
|
€149.25 172.28 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €149.25 172.28 USD | €152.85 176.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€84.25 97.25 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €84.25 97.25 USD | €84.25 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.DU
DE
|
€0.34 0.39 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.DU
DE
|
€23.15 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.DU
DE
|
€0.07 0.08 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Inc
56X.DU
DE
|
€9.70 11.2 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.19 USD | €9.96 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€61.30 70.76 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.DU
DE
|
€72.50 83.69 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.DU
DE
|
€2.63 3.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.03 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KemPharm Inc
1GDA.DU
DE
|
€11.05 12.76 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.DU
DE
|
€22.01 25.41 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.27 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Elm Group Inc
PNC.DU
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.DU
DE
|
€31.86 36.78 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Couchbase Inc
1V3.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.DU
DE
|
€6.59 7.61 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park24 Co Ltd
5FJ.DU
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.DU
DE
|
€0.37 0.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NovoCure Ltd
038.DU
DE
|
€12.61 14.55 USD |
-17.96
|
€0.00 0 USD | €0.00 0 USD | €12.61 14.55 USD | €15.54 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.DU
DE
|
€4.15 4.79 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.DU
DE
|
€12.90 14.89 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koei Tecmo Holdings Co Ltd
85T.DU
DE
|
€7.70 8.89 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.DU
DE
|
€66.54 76.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €66.54 76.81 USD | €66.54 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.DU
DE
|
€115.80 133.67 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €117.55 135.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.DU
DE
|
€8.82 10.18 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.DU
DE
|
€2.81 3.24 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.DU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DU
DE
|
€41.80 48.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.DU
DE
|
€26.20 30.24 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.DU
DE
|
€0.06 0.07 USD |
+8.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.DU
DE
|
€70.60 81.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium South Development Corp
OGPQ.DU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.DU
DE
|
€0.71 0.82 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.DU
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.DU
DE
|
€14.65 16.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British Land Co PLC
BLD.DU
DE
|
€4.63 5.35 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.DU
DE
|
€1.66 1.92 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.DU
DE
|
€33.99 39.24 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €33.99 39.24 USD | €34.81 40.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.DU
DE
|
€41.95 48.42 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €41.79 48.24 USD | €42.33 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.DU
DE
|
€2.15 2.48 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharos Energy PLC
OCS1.DU
DE
|
€0.26 0.3 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin BSP Realty Trust Inc
6VH.DU
DE
|
€7.25 8.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd
N7T.DU
DE
|
€54.26 62.63 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €54.26 62.63 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.DU
DE
|
€135.50 156.41 USD |
-4.91
|
€0.00 0 USD | €52.00 60.03 USD | €135.50 156.41 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.DU
DE
|
€13.74 15.86 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.DU
DE
|
€14.70 16.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Hospitality Properties Inc
4RH.DU
DE
|
€107.00 123.51 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
8IM1.DU
DE
|
€5.68 6.56 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.DU
DE
|
€9.85 11.37 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Inc
62M.DU
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.DU
DE
|
€4.55 5.25 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.DU
DE
|
€121.00 139.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.DU
DE
|
€0.78 0.9 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZB.DU
DE
|
$97.88 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Legal & General Group PLC
LGI.DU
DE
|
€3.24 3.74 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.DU
DE
|
€67.60 78.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €67.35 77.74 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.DU
DE
|
€51.70 59.68 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.DU
DE
|
€69.39 80.1 USD |
-3.36
|
€0.00 0 USD | €71.00 81.96 USD | €69.39 80.1 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Inc
NN2.DU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics Inc
9PT.DU
DE
|
€0.99 1.15 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.DU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc
CJH.DU
DE
|
€2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.DU
DE
|
€11.60 13.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech PLC
PL8.DU
DE
|
€3.63 4.19 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.15 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DU
DE
|
€5.00 5.77 USD |
+2.25
|
€0.00 0 USD | €448.00 517.14 USD | €4.98 5.74 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.DU
DE
|
€3.62 4.18 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.DU
DE
|
€7.94 9.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €128.04 147.8 USD | €133.48 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€37.60 43.4 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||