$2.15T
总市值
$96.1B
总容积
BTC 55.85%     ETH 8.82%
比特币主导

结果页面 10,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Travelers Companies Inc PA9.DU DE €280.90 324.25 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Genmab A/S GE9.DU DE €227.90 263.07 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gesco AG Gesco AG GSC1.DU DE €13.10 15.12 USD
-3.68
€0.00 0 USD €0.00 0 USD €13.10 15.12 USD €13.60 15.7 USD €0.00 0 USD 0 €0.00 0 USD
de ChromaDex Corp OCD1.DU DE €2.96 3.42 USD
+2.78
€0.00 0 USD €0.00 0 USD €2.96 3.42 USD €2.96 3.42 USD €0.00 0 USD 0 €0.00 0 USD
de Sanofi SA SNW2.DU DE €36.00 41.56 USD
-0.55
€0.00 0 USD €0.00 0 USD €36.00 41.56 USD €36.00 41.56 USD €0.00 0 USD 0 €0.00 0 USD
Snowflake Inc Snowflake Inc 5Q5.DU DE €198.60 229.25 USD
-1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ocugen Inc 2H51.DU DE €1.20 1.39 USD
-2.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Davide Campari-Milano NV Davide Campari-Milano NV 58H.DU DE €5.47 6.31 USD
+1.33
€0.00 0 USD €0.00 0 USD €5.47 6.31 USD €5.47 6.31 USD €0.00 0 USD 0 €0.00 0 USD
de Atalaya Mining PLC E5S1.DU DE €9.05 10.45 USD
+1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Upwork Inc Upwork Inc UP2.DU DE €6.99 8.07 USD
-4.74
€0.00 0 USD €0.00 0 USD €6.99 8.07 USD €7.19 8.3 USD €0.00 0 USD 0 €0.00 0 USD
de Paul Hartmann AG PHH2.DU DE €204.00 235.48 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gevo Inc Gevo Inc ZGV3.DU DE €1.24 1.43 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nexstar Media Group Inc NXZ.DU DE €149.70 172.8 USD
+1.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Intrum AB IJU.DU DE €0.33 0.38 USD
+5.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BCE Inc BCE1.DU DE €20.29 23.42 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Geox SpA GHH.DU DE €0.27 0.31 USD
+2.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WeBuild SpA IPJ1.DU DE €2.36 2.73 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Siemens AG SIEB.DU DE €135.00 155.84 USD
+0.75
€0.00 0 USD €0.00 0 USD €135.00 155.84 USD €136.00 156.99 USD €0.00 0 USD 0 €0.00 0 USD
Maple Leaf Foods Inc Maple Leaf Foods Inc M1L.DU DE €19.20 22.16 USD
+1.05
€0.00 0 USD €0.00 0 USD €19.00 21.93 USD €19.30 22.28 USD €0.00 0 USD 0 €0.00 0 USD
Gruppo Mutuionline SpA Gruppo Mutuionline SpA MNL.DU DE €34.25 39.54 USD
-0.87
€0.00 0 USD €0.00 0 USD €34.25 39.54 USD €34.85 40.23 USD €0.00 0 USD 0 €0.00 0 USD
de GMO Payment Gateway Inc 3RH.DU DE €43.60 50.33 USD
+0.93
€0.00 0 USD €0.00 0 USD €43.60 50.33 USD €44.60 51.48 USD €0.00 0 USD 0 €0.00 0 USD
de Sopra Steria Group SA OR8.DU DE €143.20 165.3 USD
+0.21
€0.00 0 USD €0.00 0 USD €143.20 165.3 USD €143.20 165.3 USD €0.00 0 USD 0 €0.00 0 USD
de Obayashi Corp OBA.DU DE €16.60 19.16 USD
-1.78
€0.00 0 USD €0.00 0 USD €16.60 19.16 USD €16.80 19.39 USD €0.00 0 USD 0 €0.00 0 USD
de MKS Instruments Inc MKT.DU DE €357.40 412.56 USD
+7.23
€0.00 0 USD €0.00 0 USD €344.90 398.13 USD €357.40 412.56 USD €0.00 0 USD 0 €0.00 0 USD
de Neurocrine Biosciences Inc NB3.DU DE €144.70 167.03 USD
+3.03
€0.00 0 USD €0.00 0 USD €144.70 167.03 USD €144.70 167.03 USD €0.00 0 USD 0 €0.00 0 USD
de Fate Therapeutics Inc F6T.DU DE €1.85 2.14 USD
-5.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de The Hershey Co HSY.DU DE €155.65 179.67 USD
-2.32
€0.00 0 USD €0.00 0 USD €155.65 179.67 USD €160.30 185.04 USD €0.00 0 USD 0 €0.00 0 USD
Amundi SA Amundi SA ANI.DU DE €82.60 95.35 USD
-2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Outokumpu Oyj Outokumpu Oyj OUTA.DU DE €5.41 6.24 USD
-3.05
€0.00 0 USD €0.00 0 USD €5.41 6.24 USD €5.41 6.24 USD €0.00 0 USD 0 €0.00 0 USD
Monex Group Inc Monex Group Inc NNL.DU DE €3.26 3.76 USD
-0.61
€0.00 0 USD €0.00 0 USD €3.26 3.76 USD €3.28 3.79 USD €0.00 0 USD 0 €0.00 0 USD
de Intertainment AG ITN.DU DE €0.34 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.33 0.38 USD €0.34 0.4 USD €0.00 0 USD 0 €0.00 0 USD
de CA Immobilien Anlagen AG BZY.DU DE €23.45 27.07 USD
+1.3
€0.00 0 USD €0.00 0 USD €23.05 26.61 USD €23.55 27.18 USD €0.00 0 USD 0 €0.00 0 USD
de PHarol SGPS SA PTCA.DU DE €0.07 0.09 USD
+4.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vertex Inc 56X.DU DE €9.71 11.2 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Tegna Inc GTT.DU DE €18.70 21.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de DWS Group GmbH & Co KGaA DWS.DU DE €63.25 73.01 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nasdaq Inc NAQ.DU DE €71.30 82.3 USD
-2.06
€0.00 0 USD €0.00 0 USD €71.30 82.3 USD €71.60 82.65 USD €0.00 0 USD 0 €0.00 0 USD
de YIT Oyj YIT.DU DE €2.66 3.07 USD
+0.95
€0.00 0 USD €0.00 0 USD €2.66 3.07 USD €2.66 3.07 USD €0.00 0 USD 0 €0.00 0 USD
de KemPharm Inc 1GDA.DU DE €11.30 13.04 USD
0
€0.00 0 USD €0.00 0 USD €11.10 12.81 USD €11.65 13.45 USD €0.00 0 USD 0 €0.00 0 USD
de Pfizer Inc PFE.DU DE €21.05 24.29 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Great Elm Group Inc PNC.DU DE €1.99 2.3 USD
+3.11
€0.00 0 USD €0.00 0 USD €1.99 2.3 USD €1.99 2.3 USD €0.00 0 USD 0 €0.00 0 USD
de Imperial Brands PLC ITB.DU DE €32.33 37.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sangamo Therapeutics Inc GBY.DU DE €0.13 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Couchbase Inc Couchbase Inc 1V3.DU DE €20.60 23.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Beneteau SA 3GD.DU DE €6.70 7.73 USD
+2.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Park24 Co Ltd Park24 Co Ltd 5FJ.DU DE €10.80 12.47 USD
+2.86
€0.00 0 USD €0.00 0 USD €10.80 12.47 USD €10.90 12.58 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Health Information Technology Ltd TWY.DU DE €0.35 0.41 USD
-3.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NovoCure Ltd NovoCure Ltd 038.DU DE €13.00 15 USD
+0.15
€0.00 0 USD €0.00 0 USD €12.75 14.71 USD €13.14 15.16 USD €0.00 0 USD 0 €0.00 0 USD
de Regis Resources Ltd RKQ.DU DE €3.84 4.43 USD
-1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ncino Inc 6NCA.DU DE €12.40 14.31 USD
-2.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Koei Tecmo Holdings Co Ltd 85T.DU DE €7.90 9.12 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Omnicom Group Inc OCN.DU DE €64.32 74.25 USD
+1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Intercontinental Exchange Inc IC2.DU DE €110.40 127.44 USD
-4.13
€0.00 0 USD €0.00 0 USD €110.40 127.44 USD €114.95 132.69 USD €0.00 0 USD 0 €0.00 0 USD
de Scatec ASA 66T.DU DE €8.52 9.83 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rocket Pharmaceuticals Inc 9IP1.DU DE €2.84 3.28 USD
-2.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de R1 RCM Inc 6HL.DU DE €11.60 13.39 USD
0
€0.00 0 USD €0.00 0 USD €18.60 21.47 USD €18.60 21.47 USD €0.00 0 USD 0 €0.00 0 USD
de HMS Bergbau AG HMU.DU DE €41.40 47.79 USD
+1.97
€0.00 0 USD €0.00 0 USD €40.70 46.98 USD €42.40 48.94 USD €0.00 0 USD 0 €0.00 0 USD
Compass Minerals International Inc Compass Minerals International Inc CM8.DU DE €25.60 29.55 USD
+3.23
€0.00 0 USD €0.00 0 USD €24.60 28.4 USD €25.80 29.78 USD €0.00 0 USD 0 €0.00 0 USD
Ynvisible Interactive Inc Ynvisible Interactive Inc 1XNA.DU DE €0.06 0.06 USD
-2.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kellogg Co Kellogg Co KEL.DU DE €70.60 81.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lithium South Development Corp OGPQ.DU DE €0.31 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kunlun Energy Co Ltd CTJ1.DU DE €0.71 0.82 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NTN Corp NTN Corp NTN.DU DE €2.18 2.52 USD
-5.22
€0.00 0 USD €0.00 0 USD €2.18 2.52 USD €2.22 2.56 USD €0.00 0 USD 0 €0.00 0 USD
de Starwood Property Trust Inc VSP.DU DE €14.77 17.04 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC British Land Co PLC BLD.DU DE €4.85 5.6 USD
+0.37
€0.00 0 USD €0.00 0 USD €4.85 5.6 USD €4.91 5.67 USD €0.00 0 USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.DU DE €1.62 1.87 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Shell PLC R6C0.DU DE €33.87 39.09 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Truist Financial Corp BBK.DU DE €44.44 51.29 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de TAURON Polska Energia SA 1T5.DU DE €1.96 2.26 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pharos Energy PLC Pharos Energy PLC OCS1.DU DE €0.24 0.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Franklin BSP Realty Trust Inc 6VH.DU DE €7.35 8.48 USD
+0.68
€0.00 0 USD €0.00 0 USD €7.20 8.31 USD €7.35 8.48 USD €0.00 0 USD 0 €0.00 0 USD
de Nutrien Ltd N7T.DU DE €53.30 61.53 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SAP SE SAPA.DU DE €130.50 150.64 USD
-2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Greek Organisation of Football Prognostics SA GF8.DU DE €13.57 15.66 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Leifheit AG LEI.DU DE €14.60 16.85 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ryman Hospitality Properties Inc 4RH.DU DE €112.00 129.29 USD
+2.75
€0.00 0 USD €0.00 0 USD €112.00 129.29 USD €113.00 130.44 USD €0.00 0 USD 0 €0.00 0 USD
Implantica AG Implantica AG 8IM1.DU DE €5.59 6.45 USD
+0.54
€0.00 0 USD €0.00 0 USD €5.59 6.45 USD €5.71 6.59 USD €0.00 0 USD 0 €0.00 0 USD
Enel SpA Enel SpA ENL.DU DE €9.97 11.5 USD
+1.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Metro Inc 62M.DU DE €57.50 66.37 USD
+2.68
€0.00 0 USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €0.00 0 USD 0 €0.00 0 USD
de Evotec SE EVT.DU DE €4.79 5.52 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lear Corp LE6N.DU DE €120.00 138.52 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Immunic Inc 10VA.DU DE €0.78 0.9 USD
+2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ally Financial Inc GMZB.DU DE $97.88
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
de Legal & General Group PLC LGI.DU DE €3.27 3.78 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de FLSmidth & Co. A/S F6O1.DU DE €64.35 74.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de A.O. Smith Corp 3SM.DU DE €53.78 62.08 USD
+1.78
€0.00 0 USD €0.00 0 USD €52.98 61.16 USD €54.40 62.8 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE TotalEnergies SE TOTB.DU DE €69.17 79.85 USD
+0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NN Inc NN2.DU DE €2.14 2.47 USD
-9.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Pliant Therapeutics Inc 9PT.DU DE €0.97 1.12 USD
-3.51
€0.00 0 USD €0.00 0 USD €0.97 1.12 USD €1.00 1.16 USD €0.00 0 USD 0 €0.00 0 USD
de The Naga Group AG N4G.DU DE €0.33 0.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sayona Mining Ltd DML.DU DE €1.65 1.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CanSino Biologics Inc CJH.DU DE €2.36 2.72 USD
-1.67
€0.00 0 USD €0.00 0 USD €2.36 2.72 USD €2.38 2.75 USD €0.00 0 USD 0 €0.00 0 USD
de Mitsui Chemicals Inc MSI.DU DE €11.50 13.27 USD
+0.88
€0.00 0 USD €0.00 0 USD €11.50 13.27 USD €11.70 13.51 USD €0.00 0 USD 0 €0.00 0 USD
de Playtech PLC PL8.DU DE €3.43 3.95 USD
-0.7
€0.00 0 USD €0.00 0 USD €3.42 3.94 USD €3.48 4.01 USD €0.00 0 USD 0 €0.00 0 USD
de SGL Carbon SE SGL.DU DE €4.28 4.93 USD
-6.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de The a2 Milk Co Ltd 14L.DU DE €4.26 4.92 USD
+2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Endeavour Silver Corp EJD.DU DE €6.86 7.92 USD
-3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jacobs Engineering Group Inc Jacobs Engineering Group Inc JEG.DU DE €128.04 147.8 USD
0
€0.00 0 USD €4.00 4.62 USD €128.04 147.8 USD €133.48 154.08 USD €0.00 0 USD 0 €0.00 0 USD
de Supernus Pharmaceuticals Inc S49.DU DE €39.40 45.48 USD
+2.07
€0.00 0 USD €0.00 0 USD €39.40 45.48 USD €39.40 45.48 USD €0.00 0 USD 0 €0.00 0 USD
Aspen Pharmacare Holdings Ltd Aspen Pharmacare Holdings Ltd LDZA.DU DE €8.05 9.29 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency