للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (185)
- {{country.name}}
- جميع البلدان
- أستراليا (185)
ASX (185)
- {{item.name}}
- جميع منصات التبادل
- ASX (185)
الرعاية الصحية (185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.28 163 USD |
-0.13
|
$119.25B 78.93B USD | $454.49K 300.8K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.25B 78.93B USD | 29.04 | $8.48 5.61 USD | |
| ResMed Inc. RMD.AX | $38.35 25.38 USD |
+0.29
|
$56.28B 37.25B USD | $368.95K 244.19K USD | $38.23 25.3 USD | $38.43 25.44 USD | $56.28B 37.25B USD | 27.58 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
+2.11
|
$36.3B 24.03B USD | $37.79M 25.01M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.3B 24.03B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $272.96 180.66 USD |
-0.65
|
$28.51B 18.87B USD | $78.31K 51.83K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.51B 18.87B USD | 293.50 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.26 22.01 USD |
-2.21
|
$19.49B 12.9B USD | $87.97K 58.22K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.49B 12.9B USD | 158.38 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $268.76 177.88 USD |
-0.4
|
$17.58B 11.63B USD | $94.44K 62.5K USD | $267.54 177.07 USD | $271.49 179.68 USD | $17.58B 11.63B USD | 47.65 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.29 17.4 USD |
+0.06
|
$12.63B 8.36B USD | $263.31K 174.28K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.63B 8.36B USD | 23.05 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.41 16.82 USD |
+0.63
|
$8.51B 5.63B USD | $338.27K 223.89K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.51B 5.63B USD | 181.50 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.14 23.92 USD |
+1.28
|
$8.34B 5.52B USD | $252.23K 166.94K USD | $35.65 23.6 USD | $36.16 23.93 USD | $8.34B 5.52B USD | 451.68 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.63 23.58 USD |
-0.56
|
$7.21B 4.77B USD | $15.69K 10.39K USD | $35.5 23.5 USD | $35.72 23.64 USD | $7.21B 4.77B USD | 27.40 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.92 21.13 USD |
+0.73
|
$4.66B 3.08B USD | $38.04K 25.18K USD | $31.65 20.95 USD | $31.97 21.16 USD | $4.66B 3.08B USD | 25.13 | $1.27 0.84 USD | |
| Regis Healthcare Limited REG.AX | $7.62 5.04 USD |
-2.06
|
$2.3B 1.52B USD | $172.32K 114.05K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.52B USD | 152.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
0
|
$2.15B 1.42B USD | $1.4M 926.08K USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.15B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.84 8.5 USD |
0
|
$1.63B 1.08B USD | $239.3K 158.39K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.63B 1.08B USD | 11.77 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-0.11
|
$1.35B 895.18M USD | $332.24K 219.89K USD | $4.36 2.89 USD | $4.46 2.95 USD | $1.35B 895.18M USD | 89.09 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+0.41
|
$905M 598.98M USD | $334.42K 221.34K USD | $2.4 1.59 USD | $2.45 1.62 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
-1.91
|
$887.73M 587.55M USD | $780.11K 516.32K USD | $1.29 0.85 USD | $1.32 0.87 USD | $887.73M 587.55M USD | 128.50 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Healius Limited HLS.AX | $1 0.66 USD |
+0.5
|
$726.13M 480.6M USD | $2.27M 1.51M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $726.13M 480.6M USD | 0 | -$0.96 -0.6 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.21 1.46 USD |
-3.49
|
$710.19M 470.04M USD | $593.22K 392.63K USD | $2.2 1.46 USD | $2.29 1.52 USD | $710.19M 470.04M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.83
|
$705.74M 467.1M USD | $39.8K 26.34K USD | $1.2 0.79 USD | $1.22 0.8 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-5.33
|
$696.11M 460.72M USD | $8.81M 5.83M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.44
|
$662.12M 438.23M USD | $165.7K 109.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
+1.01
|
$593.13M 392.57M USD | $381.49K 252.49K USD | $2.93 1.94 USD | $3.02 2 USD | $593.13M 392.57M USD | 20.00 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.64 7.04 USD |
+0.76
|
$533.32M 352.98M USD | $34.14K 22.6K USD | $10.43 6.9 USD | $10.64 7.04 USD | $533.32M 352.98M USD | 13.81 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
-2.18
|
$502.91M 332.85M USD | $107.14K 70.91K USD | $1.55 1.03 USD | $1.6 1.06 USD | $502.91M 332.85M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+7.59
|
$449.56M 297.54M USD | $1.4M 924.48K USD | $1.13 0.75 USD | $1.22 0.8 USD | $449.56M 297.54M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+0.68
|
$432.31M 286.13M USD | $705.32K 466.82K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $432.31M 286.13M USD | 0 | -$0.04 -0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.7 3.11 USD |
+8.05
|
$381.86M 252.73M USD | $1.32M 874.8K USD | $4.37 2.89 USD | $4.76 3.15 USD | $381.86M 252.73M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
+5.98
|
$360.22M 238.41M USD | $2.75M 1.82M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $360.22M 238.41M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.88
|
$312.15M 206.6M USD | $409.53K 271.05K USD | $1.23 0.81 USD | $1.3 0.86 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $1.52M 1M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.03 1.34 USD |
-0.98
|
$268.31M 177.58M USD | $138.57K 91.71K USD | $2.01 1.33 USD | $2.07 1.37 USD | $268.31M 177.58M USD | 0 | -$0.68 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
0
|
$241.49M 159.83M USD | $23.13K 15.31K USD | $1.39 0.92 USD | $1.41 0.93 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-1.14
|
$219.41M 145.22M USD | $28.06K 18.57K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $2.88K 1.91K USD | $0.26 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.45 3.61 USD |
-7
|
$203.26M 134.53M USD | $8.92K 5.9K USD | $5.41 3.58 USD | $5.55 3.67 USD | $203.26M 134.53M USD | 0 | -$5.87 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+3.41
|
$157.4M 104.17M USD | $92.14K 60.98K USD | $0.44 0.29 USD | $0.46 0.3 USD | $157.4M 104.17M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.7 1.13 USD |
-2.3
|
$145.38M 96.22M USD | $21.95K 14.53K USD | $1.7 1.13 USD | $1.75 1.15 USD | $145.38M 96.22M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.19 0.78 USD |
+3.04
|
$131.7M 87.16M USD | $28.72K 19.01K USD | $1.15 0.76 USD | $1.19 0.78 USD | $131.7M 87.16M USD | 0 | -$0.13 -0.08 USD | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
0
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
-1.18
|
$128M 84.72M USD | $13 8.6 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $128M 84.72M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
+0.62
|
$127.34M 84.28M USD | $129.47K 85.69K USD | $0.33 0.22 USD | $0.34 0.22 USD | $127.34M 84.28M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$121.23M 80.24M USD | $14.18M 9.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.23M 80.24M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.14M 77.53M USD | $389.03K 257.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.14M 77.53M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
-5.45
|
$112.38M 74.38M USD | $5.4K 3.58K USD | $0.52 0.34 USD | $0.55 0.36 USD | $112.38M 74.38M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.2
|
$110.12M 72.88M USD | $389.27K 257.64K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $110.12M 72.88M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $136.44K 90.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
-0.61
|
$105.04M 69.52M USD | $181.54K 120.15K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.81
|
$100.44M 66.48M USD | $21.41K 14.17K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $100.44M 66.48M USD | 9.38 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.33M 65.74M USD | $13 8.6 USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.33M 65.74M USD | 11.25 | $0.16 0.11 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $4.38M 2.9M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $103.64K 68.6K USD | $0.38 0.25 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.56
|
$89.97M 59.55M USD | $1.15M 763.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
+2.5
|
$89.92M 59.52M USD | $37.15K 24.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $89.92M 59.52M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
0
|
$88.41M 58.52M USD | $1.36M 898.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.41M 58.52M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
+0.67
|
$86.09M 56.98M USD | $40.13K 26.56K USD | $0.75 0.49 USD | $0.76 0.5 USD | $86.09M 56.98M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.21 USD |
+3.33
|
$82.98M 54.92M USD | $205.11K 135.76K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $82.98M 54.92M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-3.45
|
$81.15M 53.71M USD | $5.42K 3.59K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
+2.24
|
$75.24M 49.8M USD | $13.94K 9.22K USD | $1.56 1.03 USD | $1.61 1.07 USD | $75.24M 49.8M USD | 7.59 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-3.39
|
$74.67M 49.42M USD | $5.99K 3.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $74.67M 49.42M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
-4.1
|
$65.9M 43.62M USD | $27.76K 18.38K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $65.9M 43.62M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$65.5M 43.35M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.5M 43.35M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.13
|
$62.85M 41.6M USD | $1.4M 926.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $183.61K 121.52K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
0
|
$55.74M 36.89M USD | $20.29K 13.43K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+2.38
|
$53.73M 35.56M USD | $767.55K 508.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $3.05M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+12.5
|
$50.23M 33.25M USD | $250.93K 166.08K USD | $0.4 0.26 USD | $0.45 0.3 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
-2.17
|
$47.31M 31.31M USD | $542.7K 359.19K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $47.31M 31.31M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $1.35K 892.18 USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$42.11M 27.87M USD | $794 525.51 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.11M 27.87M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $164.5K 108.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.51M 24.83M USD | $13.58K 8.99K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-4.76
|
$36.67M 24.27M USD | $58.43K 38.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$35.97M 23.81M USD | $163.4K 108.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.97M 23.81M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $99.56K 65.89K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $9.04K 5.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $792.61K 524.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08 0.06 USD |
-3.45
|
$24.54M 16.24M USD | $142.37K 94.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.54M 16.24M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $1.27M 838.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.04
|
$20.3M 13.44M USD | $7.11K 4.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $681.41K 451K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.79M 13.1M USD | $1.28M 848.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $221.29K 146.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $20.36K 13.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.26
|
$18.38M 12.17M USD | $315.77K 208.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
0
|
$18.24M 12.07M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+1.96
|
$15.85M 10.49M USD | $44.97K 29.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+6.67
|
$15.72M 10.4M USD | $3.11K 2.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$14.92M 9.87M USD | $35.87K 23.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $106.93K 70.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4
|
$14.31M 9.47M USD | $19.18K 12.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $205.5K 136.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}