للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (34)
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (34)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $272.31 180.23 USD |
+0.68
|
$17.81B 11.79B USD | $404.1K 267.45K USD | $246.52 163.16 USD | $274.71 181.82 USD | $17.81B 11.79B USD | 48.19 | $5.65 3.74 USD | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-3.07
|
$873.92M 578.41M USD | $1.92M 1.27M USD | $1.26 0.83 USD | $1.3 0.86 USD | $873.92M 578.41M USD | 126.50 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
0
|
$539.95M 357.37M USD | $106.94K 70.78K USD | $1.62 1.07 USD | $1.71 1.13 USD | $539.95M 357.37M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.19 0.79 USD |
+2.15
|
$443.96M 293.84M USD | $925.75K 612.72K USD | $1.15 0.76 USD | $1.2 0.79 USD | $443.96M 293.84M USD | 0 | -$0.2 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.45 4.93 USD |
-6.88
|
$298.37M 197.48M USD | $43.27K 28.64K USD | $7.45 4.93 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$5.77 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.84 1.22 USD |
+1.38
|
$243.2M 160.96M USD | $264.09K 174.79K USD | $1.82 1.2 USD | $1.87 1.23 USD | $243.2M 160.96M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-4.76
|
$172.96M 114.48M USD | $173.18K 114.62K USD | $0.5 0.33 USD | $0.53 0.35 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.21 USD |
+3.67
|
$156.92M 103.86M USD | $56.98K 37.71K USD | $1.76 1.16 USD | $1.85 1.22 USD | $156.92M 103.86M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+5.88
|
$136.15M 90.11M USD | $36.9K 24.42K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.75
|
$135M 89.35M USD | $270.01K 178.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.04 0.69 USD |
+0.97
|
$115.58M 76.5M USD | $116.88K 77.36K USD | $1.04 0.69 USD | $1.1 0.72 USD | $115.58M 76.5M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $691 457.34 USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $27.63K 18.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+1.23
|
$33.43M 22.13M USD | $1.77K 1.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.67
|
$32.03M 21.2M USD | $100.17K 66.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-10.53
|
$17.84M 11.81M USD | $857.65K 567.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-4.88
|
$17.49M 11.58M USD | $411.99K 272.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.82M 7.16M USD | $1.43M 945.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.82M 7.16M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02999 0.02 USD |
-5.56
|
$10.13M 6.71M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.13M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.23
|
$8.84M 5.85M USD | $385.22K 254.96K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.84M 5.85M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.02 USD |
-10.26
|
$7.47M 4.94M USD | $47.79K 31.63K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
0
|
$7M 4.64M USD | $41.57K 27.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $4.43K 2.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}