للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (34)
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (34)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $272.32 180.24 USD |
-0.64
|
$17.92B 11.86B USD | $208.6K 138.07K USD | $272.11 180.1 USD | $276.62 183.08 USD | $17.92B 11.86B USD | 48.28 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.37 0.9 USD |
-0.73
|
$949.91M 628.7M USD | $1.82M 1.2M USD | $1.36 0.9 USD | $1.41 0.93 USD | $949.91M 628.7M USD | 136.50 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.07 USD |
0
|
$515.72M 341.34M USD | $97.19K 64.32K USD | $1.59 1.05 USD | $1.65 1.09 USD | $515.72M 341.34M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.8 USD |
0
|
$453.29M 300.01M USD | $679.13K 449.49K USD | $1.18 0.78 USD | $1.25 0.82 USD | $453.29M 300.01M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.12 1.4 USD |
0
|
$280.21M 185.46M USD | $212.59K 140.71K USD | $2.11 1.4 USD | $2.15 1.42 USD | $280.21M 185.46M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6 3.97 USD |
-4.91
|
$235.34M 155.76M USD | $20.14K 13.33K USD | $5.9 3.9 USD | $6.49 4.3 USD | $235.34M 155.76M USD | 0 | -$5.84 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
0
|
$152.21M 100.74M USD | $152.1K 100.67K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.74 1.15 USD |
+2.65
|
$148.8M 98.48M USD | $42.94K 28.42K USD | $1.69 1.12 USD | $1.75 1.16 USD | $148.8M 98.48M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.15 0.76 USD |
-8.73
|
$140.03M 92.68M USD | $50.06K 33.13K USD | $1.14 0.75 USD | $1.26 0.83 USD | $140.03M 92.68M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.5999 0.4 USD |
+11.11
|
$129.66M 85.82M USD | $6.65K 4.4K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $129.66M 85.82M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
+1.92
|
$119.4M 79.02M USD | $439.58K 290.94K USD | $0.26 0.17 USD | $0.27 0.18 USD | $119.4M 79.02M USD | 0 | -$0.11 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+9.68
|
$68.93M 45.62M USD | $8.7K 5.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-5
|
$57.67M 38.17M USD | $40.93K 27.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-6.67
|
$40.03M 26.5M USD | $96K 63.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.03M 26.5M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4699 0.31 USD |
+3.33
|
$37.92M 25.1M USD | $11.95K 7.91K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $37.92M 25.1M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-3.85
|
$35.52M 23.51M USD | $156.14K 103.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$25.19M 16.67M USD | $10.17K 6.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.19M 16.67M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $248.04K 164.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.9M 13.17M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+3.85
|
$14.92M 9.87M USD | $35.87K 23.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $18.77K 12.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
-25
|
$13.82M 9.15M USD | $2.84M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$12.35M 8.17M USD | $340.48K 225.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.35M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.03
|
$9.72M 6.43M USD | $4.46K 2.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.72M 6.43M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
-18.18
|
$7.88M 5.22M USD | $4.84M 3.2M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $157.75K 104.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
-13.64
|
$4.76M 3.15M USD | $27.09K 17.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $187.62K 124.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}