للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (34)
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (34)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $300.99 199.21 USD |
-0.13
|
$19.68B 13.03B USD | $71.97K 47.63K USD | $300.99 199.21 USD | $304.61 201.61 USD | $19.68B 13.03B USD | 53.17 | $5.66 3.75 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.81 USD |
+2.09
|
$842.83M 557.83M USD | $2.28M 1.51M USD | $1.19 0.79 USD | $1.26 0.83 USD | $842.83M 557.83M USD | 122.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-1.27
|
$499.9M 330.86M USD | $93.11K 61.63K USD | $1.56 1.03 USD | $1.61 1.07 USD | $499.9M 330.86M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+7.56
|
$451.42M 298.78M USD | $970.83K 642.55K USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.69 1.12 USD |
+2.74
|
$223.37M 147.84M USD | $270.62K 179.11K USD | $1.67 1.1 USD | $1.73 1.15 USD | $223.37M 147.84M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.91 3.91 USD |
+5.16
|
$220.42M 145.88M USD | $2.91K 1.92K USD | $5.79 3.83 USD | $6.19 4.1 USD | $220.42M 145.88M USD | 0 | -$5.27 -3.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5899 0.39 USD |
+2.61
|
$204.1M 135.08M USD | $113.1K 74.85K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $204.1M 135.08M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
0
|
$149.65M 99.05M USD | $254 168.11 USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.65 0.43 USD |
+2.36
|
$140.47M 92.97M USD | $77.08K 51.02K USD | $0.64 0.42 USD | $0.65 0.43 USD | $140.47M 92.97M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
+16.15
|
$123.92M 82.02M USD | $169.42K 112.13K USD | $0.9599 0.64 USD | $1.17 0.77 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.16 USD |
+2.08
|
$114.05M 75.49M USD | $262.6K 173.81K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $114.05M 75.49M USD | 0 | -$0.11 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-7.69
|
$72.99M 48.31M USD | $194.9K 128.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.99M 48.31M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
+1.96
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4899 0.32 USD |
-9.26
|
$39.95M 26.44M USD | $10.35K 6.85K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $39.95M 26.44M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $584.63K 386.94K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.02M 19.87M USD | $19.72K 13.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-2.5
|
$21.45M 14.2M USD | $57.18K 37.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.45M 14.2M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.56
|
$19.94M 13.2M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.28 0.85 USD |
+7.11
|
$18.2M 12.05M USD | $63.63K 42.11K USD | $1.17 0.77 USD | $1.28 0.85 USD | $18.2M 12.05M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $1.18M 780K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
0
|
$10.51M 6.95M USD | $231.01K 152.89K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.32M 6.83M USD | $400.01K 264.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.32M 6.83M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $160.61K 106.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $537.95K 356.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
-4.76
|
$5.96M 3.95M USD | $489.84K 324.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.96M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.01M 2.65M USD | $98.31K 65.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.005 0.0033 USD |
0
|
$1.67M 1.1M USD | $163.67K 108.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.67M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}