للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (27)
- {{country.name}}
- جميع البلدان
- أستراليا (27)
ASX (27)
- {{item.name}}
- جميع منصات التبادل
- ASX (27)
الرعاية الصحية (27)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $282.86 187.21 USD |
+1.22
|
$29.55B 19.56B USD | $202.58K 134.08K USD | $281.34 186.21 USD | $285.95 189.26 USD | $29.55B 19.56B USD | 304.15 | $0.93 0.62 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-2.61
|
$222.75M 147.43M USD | $41.86K 27.71K USD | $1.3 0.86 USD | $1.33 0.88 USD | $222.75M 147.43M USD | 18.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.13
|
$210.83M 139.54M USD | $89.24K 59.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $210.83M 139.54M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $419.87K 277.89K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $258.28K 170.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.08
|
$87.23M 57.74M USD | $59.19K 39.18K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
0
|
$84.73M 56.08M USD | $650.89K 430.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.73M 56.08M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+3.64
|
$82.6M 54.67M USD | $93.8K 62.08K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
0
|
$81.64M 54.04M USD | $1.21M 800.45K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.14
|
$54.36M 35.98M USD | $1.3M 861.16K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $240.58K 159.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.47M 11.56M USD | $20 13.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
-1.45
|
$17.27M 11.43M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $17.27M 11.43M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.21M 10.73M USD | $131.46K 87.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.21M 10.73M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$8.37M 5.54M USD | $1.02M 674.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.93M 3.27M USD | $75.74K 50.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.69M 3.1M USD | $41.23K 27.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.69M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
+14.29
|
$3.9M 2.58M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $155.09K 102.65K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $66.1K 43.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}