القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (235)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (26)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (912)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (912)
خدمات الاتصالات (912)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $228 — |
-0.31
|
$258.88B — | $4.19M — | $226.15 — | $229.67 — | $258.88B — | 22.26 | $10.24 — | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.75
|
$1.78T 246.83B USD | $6.6M 917.46K USD | $112.22 15.6 USD | $113.25 15.75 USD | $1.78T 246.83B USD | 17.50 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $87.4 11.18 USD |
-0.57
|
$1.91T 244.42B USD | $13.92M 1.78M USD | $87.1 11.14 USD | $88.1 11.26 USD | $1.91T 244.42B USD | 12.39 | $7.05 0.9 USD | |
| AT&T T | $28.19 — |
-0.28
|
$202.99B — | $15.56M — | $28.11 — | $28.34 — | $202.99B — | 17.29 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.34 26.61 USD |
-0.18
|
$175.27B 191.59B USD | $5.62K 6.14K USD | $24.3 26.56 USD | $24.36 26.63 USD | $175.27B 191.59B USD | 17.38 | $1.4 1.53 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $43.01 — |
-0.35
|
$181.34B — | $10.34M — | $42.92 — | $43.27 — | $181.34B — | 10.24 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.06 — |
-0.8
|
$176.91B — | $1.07K — | $37.91 — | $39.56 — | $176.91B — | 12.78 | $2.82 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-1.64
|
$174.67B — | $24.46K — | $34.87 — | $35.72 — | $174.67B — | 12.56 | $2.82 — | |
| Verizon Communications Inc. BAC.DE | $37.22 40.69 USD |
-0.11
|
$156.93B 171.54B USD | $336 367.29 USD | $37.22 40.69 USD | $37.31 40.78 USD | $156.93B 171.54B USD | 10.28 | $3.62 3.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.78 33.64 USD |
+0.18
|
$153.22B 167.49B USD | $191.38K 209.2K USD | $30.6 33.45 USD | $30.79 33.66 USD | $153.22B 167.49B USD | 37.99 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.78 33.65 USD |
+0.33
|
$151.08B 165.15B USD | $11.65K 12.74K USD | $30.55 33.4 USD | $30.8 33.67 USD | $151.08B 165.15B USD | 12.56 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.78 33.65 USD |
+0.16
|
$150.84B 164.88B USD | $2M 2.19M USD | $30.6 33.45 USD | $30.81 33.68 USD | $150.84B 164.88B USD | 12.56 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,861.3 22.52 USD |
+1.14
|
$11.15T 134.91B USD | $5.72M 69.23K USD | $1,838.8 22.25 USD | $1,870 22.62 USD | $11.15T 134.91B USD | 33.26 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
+1.04
|
$675.27B 93.89B USD | $97.08M 13.5M USD | $7.61 1.06 USD | $7.76 1.08 USD | $675.27B 93.89B USD | 20.94 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.75 0.74 USD |
+0.35
|
$731.73B 93.56B USD | $33.63M 4.3M USD | $5.71 0.73 USD | $5.82 0.74 USD | $731.73B 93.56B USD | 14.37 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.37B — | $8.86K — | $26.86 — | $27.75 — | $89.37B — | 13.01 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+0.19
|
$12.82T 86.57B USD | $92.43M 623.9K USD | $154.5 1.04 USD | $155.7 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.56
|
$76.61B 83.75B USD | $180K 196.76K USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.61B 83.75B USD | 13.16 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$82.63B — | $370.85K — | $28.4 — | $28.99 — | $82.63B — | 10.61 | $2.7 — | |
| SoftBank Group Corp. 9984.T | $8,499 57.37 USD |
+2.5
|
$12.13T 81.88B USD | $11M 74.29K USD | $8,283 55.91 USD | $8,508 57.43 USD | $12.13T 81.88B USD | 10.90 | $779.45 5.26 USD | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$73.05B — | $500 — | $1.55 — | $1.55 — | $73.05B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.67B — | $1.3K — | $15.24 — | $15.3 — | $72.67B — | 20.05 | $0.76 — | |
| SoftBank Corp. 9434.T | $220.8 1.49 USD |
+0.64
|
$10.46T 70.61B USD | $40.39M 272.67K USD | $219.3 1.48 USD | $221.4 1.49 USD | $10.46T 70.61B USD | 20.36 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.59B — | $3.98K — | $16.85 — | $17.52 — | $67.59B — | 14.40 | $1.17 — | |
| KDDI Corporation 9433.T | $2,438 16.46 USD |
+0.49
|
$9.7T 65.48B USD | $5.43M 36.67K USD | $2,417.5 16.32 USD | $2,451.5 16.55 USD | $9.7T 65.48B USD | 14.39 | $169.33 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.3 11.28 USD |
+1.2
|
$211.7B 56.48B USD | $1.9M 506.2K USD | $41.9 11.18 USD | $42.35 11.3 USD | $211.7B 56.48B USD | 18.71 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.3K 964.68 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| Charter Communications CHTR | $388.72 — |
-2.06
|
$53.7B — | $1.02M — | $387.79 — | $394.8 — | $53.7B — | 10.84 | $35.84 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.41 — |
+0.4
|
$52.64B — | $3.28M — | $17.11 — | $17.48 — | $52.64B — | 35.53 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.06B — | $1.71K — | $30.85 — | $31.6 — | $51.06B — | 16.62 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $18.35 13.62 USD |
+0.27
|
$66.37B 49.25B USD | $3.1K 2.3K USD | $18.3 13.58 USD | $18.35 13.62 USD | $66.37B 49.25B USD | 5.66 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
0
|
$65.22B 48.88B USD | $19.74M 14.79M USD | $3.94 2.95 USD | $3.98 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.94 2.95 USD |
-0.25
|
$65.06B 48.76B USD | $174.54K 130.81K USD | $3.94 2.95 USD | $3.96 2.97 USD | $65.06B 48.76B USD | 16.41 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+1.07
|
$65.5B 48.61B USD | $10.92K 8.1K USD | $17.75 13.17 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.45
|
$64.6B 47.94B USD | $3.6K 2.67K USD | $17.68 13.12 USD | $17.8 13.21 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| CHINA UNICOM 0762.HK | $9.71 1.24 USD |
+2.53
|
$297.11B 37.99B USD | $38.26M 4.89M USD | $9.47 1.21 USD | $9.78 1.25 USD | $297.11B 37.99B USD | 13.30 | $0.73 0.09 USD | |
| Orange S.A. FTE.DE | $12.73 13.92 USD |
+1.84
|
$34.36B 37.56B USD | $183 200.04 USD | $12.68 13.86 USD | $12.73 13.92 USD | $34.36B 37.56B USD | 17.20 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
+0.02
|
$34.02B 37.19B USD | $2.17M 2.37M USD | $12.62 13.8 USD | $12.77 13.95 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.77 13.95 USD |
+0.12
|
$33.93B 37.09B USD | $850.75K 929.99K USD | $12.61 13.78 USD | $12.78 13.96 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
0
|
$55.84B 36.96B USD | $17.32M 11.47M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.06 | $3.43 — | |
| Chunghwa Telecom CHT | $45.63 — |
+0.8
|
$35.43B — | $85.14K — | $45.26 — | $45.63 — | $35.43B — | 28.16 | $1.62 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136 4.32 USD |
+0.74
|
$1.06T 33.52B USD | $11.26M 357.65K USD | $134.5 4.27 USD | $137 4.35 USD | $1.06T 33.52B USD | 28.15 | $4.83 0.15 USD | |
| Swisscom AG 0QKI.IL | $557.5 634.32 USD |
-1.15
|
$29.27B 33.3B USD | $416 473.32 USD | $555.25 631.76 USD | $559.5 636.59 USD | $29.27B 33.3B USD | 17.32 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $557.5 634.32 USD |
+0.18
|
$28.88B 32.86B USD | $6.37K 7.25K USD | $554.5 630.9 USD | $558 634.88 USD | $28.88B 32.86B USD | 19.87 | $28.05 31.91 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.13 USD |
+2.17
|
$27.91B 30.51B USD | $30.68K 33.53K USD | $4.59 5.01 USD | $4.71 5.15 USD | $27.91B 30.51B USD | 18.05 | $0.26 0.28 USD | |
| Telefónica TEF | $5.24 — |
-0.38
|
$30.07B — | $483.65K — | $5.22 — | $5.27 — | $30.07B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.7 5.14 USD |
+3.3
|
$26.78B 29.27B USD | $20.84K 22.79K USD | $4.59 5.02 USD | $4.7 5.14 USD | $26.78B 29.27B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.7 5.14 USD |
+2.35
|
$26.53B 29.01B USD | $4.76M 5.21M USD | $4.59 5.01 USD | $4.71 5.15 USD | $26.53B 29.01B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.69 5.13 USD |
+1.69
|
$26.48B 28.94B USD | $6.02K 6.58K USD | $4.6 5.02 USD | $4.69 5.13 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+2.8
|
$206.99B 26.47B USD | $19.08M 2.44M USD | $11.4 1.46 USD | $11.76 1.5 USD | $206.99B 26.47B USD | 17.55 | $0.67 0.09 USD | |
| TELUS Corporation T.TO | $21.92 16.27 USD |
-0.86
|
$33.19B 24.63B USD | $2.99M 2.22M USD | $21.91 16.26 USD | $22.19 16.46 USD | $33.19B 24.63B USD | 27.74 | $0.79 0.59 USD | |
| Vodafone VOD | $9.98 — |
-0.2
|
$24.62B — | $10.57M — | $9.92 — | $10.06 — | $24.62B — | 0 | -$1.83 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.61B — | $8.82K — | $2.45 — | $2.51 — | $24.61B — | 17.85 | $0.14 — | |
| TELUS TU | $16.12 — |
-0.86
|
$24.41B — | $2.54M — | $16.12 — | $16.31 — | $24.41B — | 27.79 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
+2.13
|
$21.82B 23.85B USD | $57.31K 62.65K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.82B 23.85B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
-0.7
|
$838.73B 23.6B USD | $5.02M 141.3K USD | $282 7.93 USD | $286 8.05 USD | $838.73B 23.6B USD | 22.55 | $12.5 0.35 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
0
|
$21.15B 23.12B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $138.96M 19.32M USD | $5.24 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $31.01 23.01 USD |
-0.77
|
$28.59B 21.21B USD | $6.32M 4.69M USD | $30.94 22.96 USD | $31.36 23.27 USD | $28.59B 21.21B USD | 73.83 | $0.42 0.31 USD | |
| Telenor ASA TELNY | $15.47 — |
+0.13
|
$21.16B — | $945 — | $15.34 — | $15.47 — | $21.16B — | 22.75 | $0.68 — | |
| BCE Inc. BCE | $22.8 — |
-0.65
|
$21.02B — | $2.6M — | $22.76 — | $23.02 — | $21.02B — | 73.54 | $0.31 — | |
| Telenor ASA 0G8C.IL | $152.2 14.6 USD |
-0.23
|
$211.99B 20.34B USD | $283.43K 27.19K USD | $151.6 14.54 USD | $152.5 14.63 USD | $211.99B 20.34B USD | 37.21 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $152.3 14.61 USD |
-0.13
|
$208.34B 19.99B USD | $147.51K 14.15K USD | $151.5 14.53 USD | $152.9 14.67 USD | $208.34B 19.99B USD | 22.33 | $6.82 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.79 6.04 USD |
+0.13
|
$96.52B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.52B 19.56B USD | 17.02 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.04
|
$18.58B — | $18.14K — | $4.76 — | $4.8 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.11 4.49 USD |
-0.32
|
$16.2B 17.71B USD | $348 380.41 USD | $4.07 4.45 USD | $4.11 4.49 USD | $16.2B 17.71B USD | 21.61 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.11 4.49 USD |
+0.24
|
$15.96B 17.45B USD | $1.24M 1.36M USD | $4.06 4.44 USD | $4.11 4.49 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.74 — |
+0.94
|
$17.4B — | $2.12M — | $10.59 — | $10.8 — | $17.4B — | 17.04 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
0
|
$271.43T 17.34B USD | $46.64M 2.98K USD | $2,730 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.65 — |
-1.13
|
$16.66B — | $1.08M — | $16.55 — | $16.83 — | $16.66B — | 11.80 | $1.41 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.7B 16.07B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.7B 16.07B USD | 13.19 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.56 27.87 USD |
-0.19
|
$20.68B 15.35B USD | $889.3K 659.91K USD | $37.46 27.8 USD | $37.73 28 USD | $20.68B 15.35B USD | 11.59 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.65 — |
-0.04
|
$15.21B — | $943.05K — | $27.48 — | $27.8 — | $15.21B — | 11.66 | $2.37 — | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.75B — | $992 — | $7.5 — | $7.5 — | $14.75B — | 15.62 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.67B — | $4.21K — | $7.37 — | $7.41 — | $14.67B — | 28.42 | $0.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.23 3.53 USD |
+0.28
|
$12.69B 13.88B USD | $83.64K 91.43K USD | $3.2 3.5 USD | $3.23 3.53 USD | $12.69B 13.88B USD | 29.34 | $0.11 0.12 USD | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.7B — | $6.59K — | $7.38 — | $7.47 — | $13.7B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TELIA.ST | $35.38 3.45 USD |
+0.4
|
$139.12B 13.58B USD | $1.72M 167.87K USD | $35.12 3.43 USD | $35.41 3.46 USD | $139.12B 13.58B USD | 28.07 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.33 3.45 USD |
-0.55
|
$138.92B 13.56B USD | $22.58K 2.2K USD | $35.16 3.43 USD | $35.36 3.45 USD | $138.92B 13.56B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $92.23 — |
-1.91
|
$13.2B — | $765.73K — | $92.07 — | $93.61 — | $13.2B — | 14.73 | $6.26 — | |
| Liberty Broadband LBRDA | $91.29 — |
-1.98
|
$13.2B — | $107.07K — | $91.16 — | $92.69 — | $13.2B — | 14.58 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.05 4.73 USD |
+2.81
|
$1.03T 12.48B USD | $6.54M 79.14K USD | $377.4 4.57 USD | $392.2 4.74 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $58.4 15.58 USD |
+1.57
|
$44.97B 12B USD | $535.06K 142.74K USD | $57.7 15.39 USD | $58.7 15.66 USD | $44.97B 12B USD | 13.90 | $4.2 1.12 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
+0.84
|
$414.63B 11.67B USD | $84.31M 2.37M USD | $11.8 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
+0.84
|
$414.63B 11.67B USD | $84.31M 2.37M USD | $11.8 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.25 -0.007 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.05
|
$83.01B 11.54B USD | $10.64M 1.48M USD | $19.53 2.72 USD | $19.75 2.75 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.86
|
$353.87B 11.24B USD | $5.29M 167.98K USD | $116 3.69 USD | $117.5 3.73 USD | $353.87B 11.24B USD | 24.47 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.25 3.37 USD |
+2.6
|
$40.55B 11.14B USD | $2.01M 552.85K USD | $11.97 3.29 USD | $12.36 3.4 USD | $40.55B 11.14B USD | 11.34 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.7
|
$10.18B 11.13B USD | $131.66K 143.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.18B 11.13B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.42 1.46 USD |
+0.35
|
$86.51B 11.06B USD | $5.62M 718.74K USD | $11.32 1.45 USD | $11.6 1.48 USD | $86.51B 11.06B USD | 17.04 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90 2.86 USD |
+1.69
|
$324.51B 10.31B USD | $8.58M 272.52K USD | $88.4 2.81 USD | $90.3 2.87 USD | $324.51B 10.31B USD | 24.72 | $3.64 0.12 USD | |
| TIM S.A. TIMS3.SA | $20.56 4.17 USD |
-1.72
|
$49.71B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71B 10.07B USD | 14.47 | $1.42 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||