القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (910)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (910)
خدمات الاتصالات (910)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $252.56 — |
+2.39
|
$288.36B — | $1.84M — | $248.42 — | $253.8 — | $288.36B — | 26.11 | $9.67 — | |
| China Mobile Limited 600941.SS | $111.6 15.52 USD |
+2.9
|
$1.67T 231.55B USD | $32.28M 4.49M USD | $107.5 14.95 USD | $111.7 15.53 USD | $1.67T 231.55B USD | 17.38 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $78.65 10.06 USD |
-0.13
|
$1.73T 220.59B USD | $40.43M 5.17M USD | $78.05 9.98 USD | $79.8 10.2 USD | $1.73T 220.59B USD | 11.48 | $6.85 0.88 USD | |
| AT&T Inc. SOBA.DE | $24.8 27.11 USD |
+1.49
|
$178.58B 195.21B USD | $24.86K 27.18K USD | $24.19 26.44 USD | $24.9 27.22 USD | $178.58B 195.21B USD | 18.23 | $1.36 1.49 USD | |
| AT&T T | $27.03 — |
+0.74
|
$194.62B — | $22.76M — | $26.4 — | $27.19 — | $194.62B — | 18.13 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.9 — |
-4.67
|
$185.56B — | $6.7K — | $42.43 — | $43.5 — | $185.56B — | 8.58 | $5 — | |
| Verizon Communications Inc. BAC.DE | $39.42 43.09 USD |
+0.92
|
$167.86B 183.49B USD | $10.47K 11.45K USD | $38.8 42.41 USD | $39.51 43.19 USD | $167.86B 183.49B USD | 10.45 | $3.77 4.12 USD | |
| Verizon Communications VZ | $43.04 — |
+1.08
|
$181.19B — | $5.92M — | $42.35 — | $43.12 — | $181.19B — | 10.39 | $4.14 — | |
| Deutsche Telekom AG 0MPH.IL | $31.69 34.64 USD |
+1.21
|
$157.77B 172.47B USD | $303.61K 331.89K USD | $30.74 33.6 USD | $31.71 34.66 USD | $157.77B 172.47B USD | 39.12 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $34.53 — |
-2.29
|
$171.7B — | $100 — | $34.53 — | $34.53 — | $171.7B — | 13.86 | $2.49 — | |
| Deutsche Telekom AG DTE.F | $31.97 34.95 USD |
+1.14
|
$156.67B 171.26B USD | $46.82K 51.18K USD | $30.81 33.68 USD | $32.05 35.03 USD | $156.67B 171.26B USD | 14.08 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.9 34.87 USD |
+1.82
|
$156.32B 170.88B USD | $9.46M 10.34M USD | $30.73 33.59 USD | $31.95 34.93 USD | $156.32B 170.88B USD | 14.05 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTEGY | $34.55 — |
-2.51
|
$169.31B — | $104.02K — | $34 — | $35.4 — | $169.31B — | 13.87 | $2.49 — | |
| Comcast Corporation CMCSA | $34.13 — |
+1.96
|
$129.03B — | $8.24M — | $33.45 — | $34.3 — | $129.03B — | 8.24 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.22 1.14 USD |
+4.45
|
$714.43B 99.34B USD | $246.8M 34.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $714.43B 99.34B USD | 22.83 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.67 0.72 USD |
+0.89
|
$736.62B 94.19B USD | $82.33M 10.53M USD | $5.57 0.71 USD | $5.75 0.74 USD | $736.62B 94.19B USD | 14.92 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.5 — |
+2.64
|
$81.08B — | $716 — | $24.44 — | $24.5 — | $81.08B — | 10.79 | $2.27 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.7 0.97 USD |
+3.46
|
$11.89T 80.26B USD | $260.03M 1.76M USD | $140 0.95 USD | $144 0.97 USD | $11.89T 80.26B USD | 10.76 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-4.04
|
$79B — | $5K — | $0.9899 — | $0.9899 — | $79B — | 10.55 | $0.09 — | |
| SoftBank SFBQF | $1.4 — |
+2.94
|
$66.96B — | $2.03K — | $1.35 — | $1.4 — | $66.96B — | 20.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.87 — |
+2.06
|
$65.9B — | $7.17K — | $13.25 — | $13.87 — | $65.9B — | 19.00 | $0.73 — | |
| SoftBank Group Corp. SFTBY | $22.75 — |
+8.54
|
$65.53B — | $53.61K — | $22.63 — | $23.34 — | $65.53B — | 11.54 | $1.97 — | |
| SoftBank Corp. 9434.T | $203 1.37 USD |
+2.42
|
$9.62T 64.92B USD | $88.06M 594.44K USD | $200.2 1.35 USD | $204 1.38 USD | $9.62T 64.92B USD | 18.97 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,373 16.02 USD |
+2.55
|
$9.44T 63.75B USD | $12.87M 86.86K USD | $2,312 15.61 USD | $2,388.5 16.12 USD | $9.44T 63.75B USD | 15.39 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,542 44.16 USD |
+12.12
|
$9.42T 63.6B USD | $11.77M 79.43K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.42T 63.6B USD | 11.27 | $580 3.92 USD | |
| KDDI Corporation KDDIY | $15.85 — |
+0.32
|
$63.34B — | $28.6K — | $15.73 — | $15.96 — | $63.34B — | 15.09 | $1.05 — | |
| Saudi Telecom Company 7010.SR | $45 12 USD |
+0.78
|
$224.41B 59.87B USD | $4.15M 1.11M USD | $45 12 USD | $45.8 12.22 USD | $224.41B 59.87B USD | 21.02 | $2.14 0.57 USD | |
| SoftBank SFTBF | $38.16 — |
-11.15
|
$57.79B — | $625 — | $40 — | $42.95 — | $57.79B — | 9.68 | $3.94 — | |
| BCE Inc. BCE-PF.TO | $18.17 13.48 USD |
0
|
$68.48B 50.82B USD | $24.71K 18.34K USD | $17.91 13.29 USD | $18.33 13.6 USD | $68.48B 50.82B USD | 5.60 | $3.24 2.4 USD | |
| Charter Communications CHTR | $338.2 — |
+1.59
|
$48.03B — | $470.18K — | $336.2 — | $346.97 — | $48.03B — | 9.67 | $34.95 — | |
| BCE Inc. BCE-PM.TO | $15.97 11.85 USD |
+2.63
|
$63.75B 47.31B USD | $7.82K 5.8K USD | $15.74 11.68 USD | $16.08 11.93 USD | $63.75B 47.31B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.44 11.46 USD |
+3.9
|
$63.04B 46.78B USD | $8.42K 6.25K USD | $14.91 11.06 USD | $15.45 11.46 USD | $63.04B 46.78B USD | 4.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.29 16.54 USD |
-0.04
|
$61.73B 45.81B USD | $121 89.79 USD | $22.29 16.54 USD | $22.29 16.54 USD | $61.73B 45.81B USD | 6.87 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $13.95 — |
+0.61
|
$44.28B — | $206.5K — | $13.84 — | $14.15 — | $44.28B — | 30.98 | $0.45 — | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
0
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.2 12.02 USD |
+0.75
|
$59.39B 44.07B USD | $15.2K 11.28K USD | $16.19 12.01 USD | $16.3 12.1 USD | $59.39B 44.07B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.09 11.94 USD |
+1.07
|
$58.91B 43.71B USD | $1.61K 1.19K USD | $16.05 11.91 USD | $16.1 11.95 USD | $58.91B 43.71B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.23 12.04 USD |
+0.87
|
$58.9B 43.71B USD | $200 148.41 USD | $16.04 11.9 USD | $16.23 12.04 USD | $58.9B 43.71B USD | 5.00 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $25.74 — |
+1.58
|
$42.47B — | $6.53K — | $25.03 — | $25.74 — | $42.47B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z77.SI | $3.37 2.53 USD |
+0.6
|
$55.78B 41.8B USD | $266.34K 199.61K USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.78B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
0
|
$55.44B 41.55B USD | $74.43M 55.78M USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| Orange S.A. ORA.PA | $11.91 13.01 USD |
-0.29
|
$32.9B 35.97B USD | $5.11M 5.59M USD | $11.66 12.75 USD | $11.94 13.05 USD | $32.9B 35.97B USD | 16.08 | $0.74 0.81 USD | |
| Orange FNCTF | $13.22 — |
0
|
$35.75B — | $1 — | $12.3 — | $12.3 — | $35.75B — | 16.32 | $0.81 — | |
| Orange S.A. FTE.DE | $12 13.12 USD |
-0.12
|
$32.34B 35.35B USD | $36.35K 39.74K USD | $11.71 12.8 USD | $12 13.12 USD | $32.34B 35.35B USD | 16.21 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-0.88
|
$32.09B 35.08B USD | $1K 1.09K USD | $11.8 12.9 USD | $12 13.12 USD | $32.09B 35.08B USD | 15.94 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $11.93 13.04 USD |
-0.27
|
$31.8B 34.76B USD | $271.29K 296.56K USD | $11.66 12.75 USD | $11.94 13.05 USD | $31.8B 34.76B USD | 19.54 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
+0.46
|
$50.03B 33.11B USD | $50.09M 33.15M USD | $4.26 2.82 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $8.29 1.06 USD |
+4.15
|
$253.66B 32.43B USD | $90.59M 11.58M USD | $7.95 1.02 USD | $8.43 1.08 USD | $253.66B 32.43B USD | 11.51 | $0.72 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+2.42
|
$985.2B 31.3B USD | $30.74M 976.82K USD | $125 3.97 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.51 | $4.79 0.15 USD | |
| Swisscom AG SCMWY | $59.33 — |
+0.58
|
$30.82B — | $363 — | $59.26 — | $59.37 — | $30.82B — | 17.14 | $3.46 — | |
| Swisscom AG 0QKI.IL | $509.5 579.7 USD |
+0.9
|
$26.75B 30.43B USD | $43.31K 49.28K USD | $498.6 567.3 USD | $510 580.27 USD | $26.75B 30.43B USD | 15.83 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $509.5 579.7 USD |
+1.49
|
$26.39B 30.03B USD | $100.68K 114.55K USD | $496.6 565.02 USD | $510 580.27 USD | $26.39B 30.03B USD | 17.11 | $29.77 33.87 USD | |
| Chunghwa Telecom CHT | $38.12 — |
+1.06
|
$29.57B — | $38.69K — | $37.76 — | $39.12 — | $29.57B — | 26.28 | $1.45 — | |
| Telefónica, S.A. 0TDE.IL | $4.09 4.47 USD |
-0.46
|
$24.3B 26.56B USD | $447.75K 489.45K USD | $3.99 4.36 USD | $4.12 4.5 USD | $24.3B 26.56B USD | 15.72 | $0.26 0.28 USD | |
| Telefónica TEF | $4.41 — |
-0.68
|
$25.24B — | $33.77K — | $4.4 — | $4.43 — | $25.24B — | 0 | -$0.07 — | |
| Telefónica, S.A. TEF.MC | $4.09 4.47 USD |
-0.27
|
$23.08B 25.22B USD | $7.44M 8.13M USD | $3.99 4.36 USD | $4.11 4.49 USD | $23.08B 25.22B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.09 4.47 USD |
-0.7
|
$23.05B 25.2B USD | $4.18K 4.56K USD | $4 4.38 USD | $4.16 4.54 USD | $23.05B 25.2B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.07 4.45 USD |
-1.07
|
$22.97B 25.11B USD | $38.61K 42.21K USD | $3.99 4.36 USD | $4.07 4.45 USD | $22.97B 25.11B USD | 0 | -$0.06 -0.06 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+2.69
|
$166.95B 23.21B USD | $454.85M 63.24M USD | $5.18 0.72 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 18.41 | $0.29 0.04 USD | |
| CHINA TOWER 0788.HK | $10.3 1.32 USD |
+0.59
|
$181.29B 23.18B USD | $40.16M 5.13M USD | $10.04 1.28 USD | $10.38 1.33 USD | $181.29B 23.18B USD | 15.60 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $20.19 14.98 USD |
-0.62
|
$30.56B 22.68B USD | $1.18M 874.86K USD | $20.05 14.88 USD | $20.5 15.21 USD | $30.56B 22.68B USD | 30.12 | $0.67 0.5 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.85K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 23.00 | $11.78 0.33 USD | |
| Vodafone VOD | $8.4 — |
+0.61
|
$21.95B — | $2.68M — | $8.37 — | $8.46 — | $21.95B — | 8.75 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| TELUS TU | $14.27 — |
+0.11
|
$21.61B — | $657.72K — | $14.17 — | $14.43 — | $21.61B — | 30.35 | $0.47 — | |
| Vodafone Group Public Limited Company VODI.F | $0.77 0.84 USD |
-1.05
|
$19.54B 21.36B USD | $31.41K 34.34K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.54B 21.36B USD | 8.55 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.73 22.8 USD |
-2.41
|
$28.33B 21.02B USD | $2.41M 1.79M USD | $30.39 22.55 USD | $31.8 23.6 USD | $28.33B 21.02B USD | 170.72 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.24 — |
+0.72
|
$20.53B — | $92.23K — | $22.12 — | $22.5 — | $20.53B — | 171.07 | $0.13 — | |
| BT BTGOF | $1.97 — |
-2.48
|
$20.46B — | $2.5K — | $1.97 — | $1.97 — | $20.46B — | 19.69 | $0.1 — | |
| Telenor ASA 0G8C.IL | $139.95 13.43 USD |
+0.57
|
$194.93B 18.7B USD | $84.78K 8.13K USD | $137 13.14 USD | $140.9 13.52 USD | $194.93B 18.7B USD | 34.21 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $140.4 13.47 USD |
+0.65
|
$191.89B 18.41B USD | $1.27M 122.23K USD | $136.6 13.1 USD | $141 13.53 USD | $191.89B 18.41B USD | 10.40 | $13.5 1.3 USD | |
| Telenor ASA TELNY | $12.8 — |
+1.19
|
$17.79B — | $887 — | $12.8 — | $12.91 — | $17.79B — | 10.24 | $1.25 — | |
| Koninklijke KPN N.V. KPN.AS | $3.84 4.2 USD |
+1.13
|
$15.84B 17.31B USD | $5.44M 5.95M USD | $3.75 4.09 USD | $3.85 4.21 USD | $15.84B 17.31B USD | 19.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.84 4.2 USD |
+1.17
|
$15.14B 16.55B USD | $4.49M 4.91M USD | $3.75 4.1 USD | $3.85 4.2 USD | $15.14B 16.55B USD | 20.19 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $50.08 10.15 USD |
+1.13
|
$81.18B 16.45B USD | $179.3K 36.34K USD | $49.52 10.04 USD | $50.16 10.17 USD | $81.18B 16.45B USD | 14.81 | $3.38 0.69 USD | |
| Telefônica Brasil VIV | $8.36 — |
+0.12
|
$14.71B — | $126.72K — | $8.34 — | $8.52 — | $14.71B — | 14.41 | $0.58 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,290 0.15 USD |
-4.98
|
$226.85T 14.5B USD | $409.97M 26.2K USD | $2,050 0.13 USD | $2,300 0.15 USD | $226.85T 14.5B USD | 10.03 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.06 26.02 USD |
-0.48
|
$19.36B 14.37B USD | $188.17K 139.63K USD | $34.94 25.93 USD | $35.61 26.42 USD | $19.36B 14.37B USD | 10.95 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.56 — |
-1.16
|
$14.09B — | $276.54K — | $13.4 — | $13.82 — | $14.09B — | 9.82 | $1.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.76B — | $100 — | $3.25 — | $3.25 — | $13.76B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $24.65 — |
-0.28
|
$13.62B — | $379.07K — | $24.48 — | $25.19 — | $13.62B — | 10.95 | $2.25 — | |
| Telia Company AB (publ) TLSNY | $6.74 — |
+1.51
|
$13.45B — | $2.5K — | $6.74 — | $6.74 — | $13.45B — | 33.69 | $0.2 — | |
| Telia Company AB (publ) TELIA1.HE | $3.11 3.4 USD |
+1.01
|
$12.22B 13.36B USD | $430.64K 470.74K USD | $3.04 3.32 USD | $3.12 3.41 USD | $12.22B 13.36B USD | 34.54 | $0.09 0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.2 3.34 USD |
+0.83
|
$134.48B 13.13B USD | $552.36K 53.92K USD | $33.38 3.26 USD | $34.2 3.34 USD | $134.48B 13.13B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34.16 3.33 USD |
+1.15
|
$134.32B 13.11B USD | $14.18M 1.38M USD | $33.35 3.26 USD | $34.25 3.34 USD | $134.32B 13.11B USD | 35.21 | $0.97 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $57.4 15.31 USD |
+2.5
|
$44.2B 11.79B USD | $2.11M 563.65K USD | $57.1 15.23 USD | $59.7 15.93 USD | $44.2B 11.79B USD | 14.24 | $4.03 1.08 USD | |
| Vodacom VDMCY | $5.87 — |
-2
|
$11.73B — | $851 — | $5.87 — | $5.87 — | $11.73B — | 15.05 | $0.39 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.01M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.02M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Liberty Broadband Corporation LBRDK | $77.9 — |
+2.39
|
$11.16B — | $210.06K — | $77.51 — | $79.1 — | $11.16B — | 12.81 | $6.08 — | |
| Liberty Broadband LBRDA | $76.5 — |
+2.4
|
$11.15B — | $82.88K — | $75.43 — | $77.69 — | $11.15B — | 12.58 | $6.08 — | |
| MTN Group Limited MTNOY | $5.54 — |
+7.16
|
$10.93B — | $200 — | $5.54 — | $5.54 — | $10.93B — | 0 | -$0.28 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.58 2.58 USD |
+4.38
|
$78.49B 10.91B USD | $32.61M 4.53M USD | $17.82 2.48 USD | $18.58 2.58 USD | $78.49B 10.91B USD | 168.90 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||