صفحة النتائج 3 القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (910)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (910)
خدمات الاتصالات (910)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gogo GOGO | $7.15 — |
+0.85
|
$939.15M — | $156.57K — | $7.09 — | $7.44 — | $939.15M — | 71.50 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.62 — |
+0.62
|
$920.97M — | $571.42K — | $1.59 — | $1.67 — | $920.97M — | 0 | -$87.23 — | |
| HKBN 1310.HK | $5.08 0.65 USD |
+2.01
|
$7.09B 906.28M USD | $7.96M 1.02M USD | $4.93 0.63 USD | $5.08 0.65 USD | $7.09B 906.28M USD | 508.00 | $0.01 0.001 USD | |
| NET263 Ltd. 002467.SZ | $4.72 0.66 USD |
-5.98
|
$6.49B 902.63M USD | $80.01M 11.13M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.49B 902.63M USD | 94.39 | $0.05 0.006 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $86.8 23.16 USD |
+3.33
|
$2.95B 787.3M USD | $524.1K 139.82K USD | $86 22.94 USD | $89.7 23.93 USD | $2.95B 787.3M USD | 16.72 | $5.19 1.38 USD | |
| Aussie Broadband Limited ABB.AX | $3.81 2.52 USD |
+4.38
|
$1.13B 745.72M USD | $859.72K 569.01K USD | $3.66 2.42 USD | $3.84 2.54 USD | $1.13B 745.72M USD | 38.10 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
0
|
$1.09B 721.63M USD | $1.27M 842.69K USD | $2.11 1.4 USD | $2.2 1.45 USD | $1.09B 721.63M USD | 0 | -$0.01 -0.006 USD | |
| Shenandoah Telecommunications Company SHEN | $12.8 — |
+6.14
|
$702.16M — | $104.1K — | $12.25 — | $12.8 — | $702.16M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.54 — |
+6.48
|
$621.18M — | $87.16K — | $3.42 — | $3.59 — | $621.18M — | 0 | -$0.31 — | |
| Anterix ATEX | $33.25 — |
+1.5
|
$618.01M — | $28.76K — | $33.07 — | $33.88 — | $618.01M — | 0 | -$1.62 — | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $8.72M 1.11M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.05 0.52 USD |
-1.7
|
$4.46B 570.12M USD | $1.82M 233.06K USD | $4.04 0.52 USD | $4.13 0.53 USD | $4.46B 570.12M USD | 9.20 | $0.44 0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.65 1.98 USD |
+0.49
|
$5.83B 559.54M USD | $588.48K 56.45K USD | $19.96 1.91 USD | $21.3 2.04 USD | $5.83B 559.54M USD | 36.22 | $0.57 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26 0.73 USD |
0
|
$18.37B 516.82M USD | $2.13M 59.84K USD | $22.1 0.62 USD | $26 0.73 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.94 0.69 USD |
+4.44
|
$3.41B 474.15M USD | $29.61M 4.12M USD | $4.77 0.66 USD | $5.13 0.71 USD | $3.41B 474.15M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.35 2 USD |
-2.05
|
$3.29B 457.41M USD | $9.18M 1.28M USD | $13.9 1.93 USD | $14.81 2.06 USD | $3.29B 457.41M USD | 95.66 | $0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.77 0.8 USD |
-6.48
|
$3.24B 450.08M USD | $28.78M 4M USD | $5.56 0.77 USD | $6.12 0.85 USD | $3.24B 450.08M USD | 115.40 | $0.05 0.006 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.16 0.86 USD |
+4.58
|
$3.13B 435.78M USD | $18.51M 2.57M USD | $5.94 0.83 USD | $6.38 0.89 USD | $3.13B 435.78M USD | 0 | -$0.09 -0.01 USD | |
| Cogeco Inc. CGO.TO | $60.01 44.53 USD |
+1.15
|
$569.8M 422.83M USD | $4.77K 3.54K USD | $59.7 44.3 USD | $60.56 44.94 USD | $569.8M 422.83M USD | 6.36 | $9.43 7 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.21 3.09 USD |
+2.82
|
$2.92B 406.69M USD | $4.81M 669.4K USD | $21.25 2.95 USD | $23.23 3.23 USD | $2.92B 406.69M USD | 105.76 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| WideOpenWest WOW | $4.46 — |
+3
|
$377.69M — | $107.96K — | $4.36 — | $4.52 — | $377.69M — | 0 | -$0.72 — | |
| Vision Inc. 9416.T | $1,108 7.48 USD |
+5.83
|
$54.25B 366.19M USD | $754.1K 5.09K USD | $1,072 7.24 USD | $1,108 7.48 USD | $54.25B 366.19M USD | 15.98 | $69.31 0.47 USD | |
| Ooma OOMA | $12.5 — |
+4.69
|
$345M — | $7.39K — | $12.36 — | $12.51 — | $345M — | 0 | -$0.26 — | |
| Dingli Corp., Ltd. 300050.SZ | $4.47 0.62 USD |
+4.93
|
$2.44B 338.64M USD | $20.52M 2.85M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.44B 338.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.57 1.47 USD |
+4.86
|
$2.43B 337.65M USD | $9.29M 1.29M USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.43B 337.65M USD | 0 | -$0.27 -0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.16 0.51 USD |
+2.38
|
$26.56B 321.34M USD | $2.35M 28.43K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.56B 321.34M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.09 0.51 USD |
+2.31
|
$26.52B 320.81M USD | $261.13K 3.16K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.52B 320.81M USD | 0 | -$52.11 -0.6 USD | |
| Sify SIFY | $4.13 — |
+2.48
|
$298.27M — | $19.81K — | $4.08 — | $4.41 — | $298.27M — | 206.49 | $0.02 — | |
| Jasmine International Public Company Limited JAS.BK | $1.27 0.04 USD |
-13.01
|
$10.53B 296.31M USD | $28.79M 810.11K USD | $1.26 0.04 USD | $1.42 0.04 USD | $10.53B 296.31M USD | 21.16 | $0.06 0.001 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
+8.79
|
$2.97B 289.59M USD | $417.5K 40.75K USD | $25 2.44 USD | $26.9 2.63 USD | $2.97B 289.59M USD | 0 | -$1.45 -0.1 USD | |
| ATN ATNI | $18.23 — |
+2.19
|
$282.22M — | $14.83K — | $17.85 — | $18.57 — | $282.22M — | 0 | -$2.1 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $3.87M 537.85K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.58 0.73 USD |
+1.13
|
$1.26B 256.18M USD | $185.8K 37.66K USD | $3.56 0.72 USD | $3.63 0.74 USD | $1.26B 256.18M USD | 7.30 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-0.74
|
$33.25B 244.47M USD | $7.93K 58.31 USD | $13.5 0.1 USD | $13.6 0.1 USD | $33.25B 244.47M USD | 24.99 | $0.54 0.003 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+9.09
|
$325.74M 215.59M USD | $24K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
0
|
$1.66B 212.53M USD | $1.26M 161.62K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| Desktop S.A. DESK3.SA | $8.46 1.71 USD |
+1.44
|
$979.26M 198.48M USD | $50.2K 10.17K USD | $8.31 1.68 USD | $8.48 1.72 USD | $979.26M 198.48M USD | 12.08 | $0.7 0.14 USD | |
| HK ASIA HLDGS 1723.HK | $3.83 0.49 USD |
+6.39
|
$1.53B 195.89M USD | $1.42M 181.18K USD | $3.51 0.45 USD | $4.1 0.52 USD | $1.53B 195.89M USD | 383.00 | $0.01 0.001 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.95 0.19 USD |
+3.17
|
$1.87B 182.55M USD | $1.22M 119.12K USD | $1.91 0.19 USD | $1.98 0.19 USD | $1.87B 182.55M USD | 17.76 | $0.11 0.01 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
-0.49
|
$166.69M 182.22M USD | $1.22K 1.33K USD | $10.1 11.04 USD | $10.4 11.37 USD | $166.69M 182.22M USD | 23.60 | $0.43 0.47 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-1.75
|
$166.11M 181.58M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $166.11M 181.58M USD | 0 | -$0.69 -0.7 USD | |
| RADCOM RDCM | $10.6 — |
+0.57
|
$169.91M — | $7.7K — | $10.52 — | $10.82 — | $169.91M — | 24.65 | $0.43 — | |
| Japan Communications Inc. 9424.T | $136 0.92 USD |
+13.33
|
$22.56B 152.31M USD | $2.58M 17.44K USD | $126 0.85 USD | $137 0.92 USD | $22.56B 152.31M USD | 28.33 | $4.8 0.03 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
-5.39
|
$4.61B 146.49M USD | $1.59M 50.39K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.49M USD | 14.14 | $3.35 0.11 USD | |
| Crexendo CXDO | $4.56 — |
+3.4
|
$127.23M — | $22.4K — | $4.44 — | $4.68 — | $127.23M — | 76.00 | $0.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.75 0.16 USD |
-5.74
|
$4.33B 121.85M USD | $1.04M 29.19K USD | $5.7 0.16 USD | $5.95 0.17 USD | $4.33B 121.85M USD | 10.08 | $0.57 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
0
|
$15.78B 116.06M USD | $10.12M 74.38K USD | $4.38 0.03 USD | $4.42 0.03 USD | $15.78B 116.06M USD | 20.00 | $0.22 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.15 0.14 USD |
-2.83
|
$3.18B 89.55M USD | $50.43K 1.42K USD | $5 0.14 USD | $5.3 0.15 USD | $3.18B 89.55M USD | 27.10 | $0.19 0.005 USD | |
| Unidata S.p.A. UD.MI | $2.67 2.92 USD |
+5.95
|
$80.72M 88.24M USD | $16.53K 18.07K USD | $2.61 2.85 USD | $2.71 2.96 USD | $80.72M 88.24M USD | 9.53 | $0.28 0.31 USD | |
| OCK Group Berhad 0172.KL | $0.39 0.08 USD |
+2.67
|
$407.77M 86.7M USD | $3.1M 658.9K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $407.77M 86.7M USD | 12.83 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.5 0.11 USD |
-2.94
|
$382.61M 81.35M USD | $870.4K 185.07K USD | $0.5 0.11 USD | $0.53 0.11 USD | $382.61M 81.35M USD | 6.18 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.61M 51.04K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| FingerMotion FNGR | $1.32 — |
-2.94
|
$75.43M — | $50.23K — | $1.32 — | $1.4 — | $75.43M — | 0 | -$0.1 — | |
| OnMobile Global Limited ONMOBILE.NS | $45.25 0.55 USD |
+7.25
|
$4.84B 58.55M USD | $393.04K 4.76K USD | $42.8 0.52 USD | $45.96 0.56 USD | $4.84B 58.55M USD | 0 | -$3.13 -0.03 USD | |
| Oi S.A. OIBR3.SA | $0.8 0.16 USD |
0
|
$269.22M 54.57M USD | $1.69M 342.62K USD | $0.8 0.16 USD | $0.8399 0.17 USD | $269.22M 54.57M USD | 0.0063 | $125.55 25.45 USD | |
| Transtema Group AB TRANS.ST | $12.84 1.25 USD |
+2.72
|
$551.49M 53.83M USD | $44.46K 4.34K USD | $12.28 1.2 USD | $13 1.27 USD | $551.49M 53.83M USD | 0 | -$0.26 -0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$79.87M 52.87M USD | $140.72K 93.14K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
-2.53
|
$4.23B 51.13M USD | $1.2M 14.53K USD | $1.51 0.02 USD | $1.65 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+13.24
|
$46.69M 51.04M USD | $5.12M 5.6M USD | $0.04 0.05 USD | $0.05 0.05 USD | $46.69M 51.04M USD | 1.66 | $0.03 0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.52 0.02 USD |
-4.4
|
$4.17B 50.47M USD | $5.22M 63.13K USD | $1.51 0.02 USD | $1.66 0.02 USD | $4.17B 50.47M USD | 0 | -$0.54 -0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.44 1.02 USD |
+5.14
|
$506.46M 49.44M USD | $38.12K 3.72K USD | $9.8 0.96 USD | $10.44 1.02 USD | $506.46M 49.44M USD | 8.69 | $1.2 0.12 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.98 0.11 USD |
-9.55
|
$1.73B 48.56M USD | $555.13K 15.62K USD | $3.78 0.11 USD | $4.2 0.12 USD | $1.73B 48.56M USD | 8.46 | $0.47 0.01 USD | |
| Sýn hf. SYN.IC | $26.2 0.19 USD |
0
|
$6.49B 47.71M USD | $2.38M 17.52K USD | $26 0.19 USD | $26.4 0.19 USD | $6.49B 47.71M USD | 0 | -$6.78 -0.04 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
+6.25
|
$367.2M 46.95M USD | $144K 18.41K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.16 0.03 USD |
-9.38
|
$1.61B 45.33M USD | $8.92M 251.08K USD | $1.12 0.03 USD | $1.21 0.03 USD | $1.61B 45.33M USD | 5.27 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.16 0.03 USD |
-9.38
|
$1.61B 45.33M USD | $8.92M 251.08K USD | $1.12 0.03 USD | $1.21 0.03 USD | $1.61B 45.33M USD | 5.27 | $0.22 0.006 USD | |
| Wasko S.A. WAS.WA | $1.88 0.48 USD |
+3.02
|
$170.98M 43.46M USD | $25.73K 6.54K USD | $1.78 0.45 USD | $1.88 0.48 USD | $170.98M 43.46M USD | 23.43 | $0.08 0.02 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.38M — | $800 — | $0.0001 — | $0.0001 — | $43.38M — | 0.0033 | $0.03 — | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $527.3 1.54 USD |
+0.63
|
$14.61B 42.6M USD | $8.02M 23.38K USD | $519.2 1.51 USD | $527.3 1.54 USD | $14.61B 42.6M USD | 13.52 | $0.39 0.001 USD | |
| KORE KORE | $2.42 — |
+2.54
|
$41.16M — | $196 — | $2.42 — | $2.42 — | $41.16M — | 0 | -$8 — | |
| uCloudlink UCL | $1.03 — |
+3
|
$38.76M — | $95.2K — | $1 — | $1.07 — | $38.76M — | 10.29 | $0.1 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.83 0.57 USD |
+2.54
|
$179.6M 36.4M USD | $4.1K 831 USD | $2.74 0.56 USD | $2.83 0.57 USD | $179.6M 36.4M USD | 6.28 | $0.45 0.09 USD | |
| Voip-Pal.com VPLM | $0.01 — |
0
|
$36.4M — | $70K — | $0.01 — | $0.01 — | $36.4M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.66 0.05 USD |
-7.26
|
$1.12B 31.39M USD | $833.48K 23.45K USD | $1.6 0.05 USD | $1.7 0.05 USD | $1.12B 31.39M USD | 7.54 | $0.22 0.006 USD | |
| iQSTEL IQST | $0.14 — |
+5.26
|
$30.13M — | $59.5K — | $0.14 — | $0.14 — | $30.13M — | 0 | -$0.04 — | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $87.45M 2.46M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.07 0.06 USD |
+2.78
|
$33.62M 25.2M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.07 0.06 USD | $33.62M 25.2M USD | 7.40 | $0.01 0.007 USD | |
| LS telcom AG LSX.DE | $3.9 4.26 USD |
+16.77
|
$22.59M 24.7M USD | $11.16K 12.2K USD | $3.38 3.69 USD | $3.98 4.35 USD | $22.59M 24.7M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.07 1.17 USD |
+4.9
|
$16.86M 18.43M USD | $10.3K 11.26K USD | $0.9899 1.08 USD | $1.08 1.18 USD | $16.86M 18.43M USD | 0 | -$0.09 -0.09 USD | |
| XOX Berhad 0165.KL | $0.45 0.1 USD |
+1.12
|
$83.45M 17.75M USD | $7M 1.49M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $83.45M 17.75M USD | 0 | -$2.21 -0.4 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
-4.17
|
$24.49M 16.21M USD | $525 347.48 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $24.49M 16.21M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+3.23
|
$24.08M 15.94M USD | $705 466.61 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
+3.67
|
$1.29B 15.66M USD | $454.87K 5.5K USD | $7.99 0.1 USD | $8.3 0.1 USD | $1.29B 15.66M USD | 1.10 | $7.41 0.09 USD | |
| TeraGo Inc. TGO.TO | $1.05 0.78 USD |
0
|
$20.97M 15.56M USD | $49.57K 36.78K USD | $1.04 0.77 USD | $1.11 0.82 USD | $20.97M 15.56M USD | 0 | -$0.67 -0.4 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $1.75M 372.53K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.62 1.77 USD |
+0.62
|
$12.35M 13.5M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.63 1.78 USD | $12.35M 13.5M USD | 11.57 | $0.14 0.15 USD | |
| Binasat Communications Berhad 0195.KL | $0.1499 0.03 USD |
0
|
$61.93M 13.17M USD | $127.3K 27.07K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $61.93M 13.17M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $500 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.1 0.03 USD |
+0.92
|
$431.82M 12.15M USD | $27.28M 767.65K USD | $1.01 0.03 USD | $1.17 0.03 USD | $431.82M 12.15M USD | 13.75 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.1 0.03 USD |
+0.92
|
$431.82M 12.15M USD | $27.28M 767.65K USD | $1.01 0.03 USD | $1.17 0.03 USD | $431.82M 12.15M USD | 13.75 | $0.08 0.002 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
-9.01
|
$10.75M 11.75M USD | $2.22K 2.43K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Altigen Communications ATGN | $0.4099 — |
-6.82
|
$10.5M — | $30K — | $0.4099 — | $0.44 — | $10.5M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.003 — |
-1.67
|
$10.36M — | $1.21M — | $0.002599 — | $0.003 — | $10.36M — | 0 | -$0.3 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
0
|
$44.68M 9.5M USD | $109.5K 23.28K USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.14
|
$13M 8.6M USD | $572.1K 378.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$12.66M 8.38M USD | $524.33K 347.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| AirNet Technology ANTE | $0.56 — |
+11.01
|
$7.96M — | $6.11M — | $0.5 — | $0.6099 — | $7.96M — | 0.15 | $3.52 — | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||