القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (1)
- بلجيكا (1)
- كندا (6)
- الصين (26)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (47)
- اليونان (2)
- هونغ كونغ (9)
- الهند (23)
- إندونيسيا (3)
- إيطاليا (10)
- اليابان (20)
- ماليزيا (4)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- البرتغال (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (9)
- تركيا (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
خدمات الاتصال (259)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (259)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.68 — |
+0.46
|
$14.12B — | $1.6K — | $21.6 — | $21.7 — | $14.12B — | 36.13 | $0.6 — | |
| Pearson PSO | $16.64 — |
+0.48
|
$10.98B — | $346.84K — | $16.53 — | $16.67 — | $10.98B — | 19.57 | $0.85 — | |
| The New York Times Company NYT | $55.41 — |
+0.95
|
$9.03B — | $924.58K — | $54.42 — | $55.45 — | $9.03B — | 30.27 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.09
|
$77.25B 7.41B USD | $3.71K 355.8 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.02
|
$29.42B 4.09B USD | $7.61M 1.06M USD | $11.56 1.61 USD | $11.94 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,838 25.91 USD |
+4.1
|
$562.34B 3.8B USD | $1.48M 9.96K USD | $3,768 25.44 USD | $3,940 26.6 USD | $562.34B 3.8B USD | 76.33 | $50.28 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
-1.49
|
$24.95B 3.47B USD | $7.72M 1.07M USD | $13.89 1.93 USD | $14.29 1.99 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $141.6 37.78 USD |
-3.01
|
$11.33B 3.02B USD | $101.56K 27.09K USD | $141.2 37.67 USD | $149 39.75 USD | $11.33B 3.02B USD | 77.37 | $1.83 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.17 2.11 USD |
-0.98
|
$16.41B 2.28B USD | $2.67M 371.09K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.41B 2.28B USD | 11.75 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.8 1.38 USD |
+2.47
|
$17.83B 2.28B USD | $624K 79.79K USD | $10.5 1.34 USD | $10.9 1.39 USD | $17.83B 2.28B USD | 7.71 | $1.4 0.18 USD | |
| John Wiley & Sons WLY | $40.76 — |
-0.54
|
$2.22B — | $397.59K — | $40.26 — | $40.93 — | $2.22B — | 55.08 | $0.74 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.38 2.28 USD |
-1.86
|
$14.67B 2.04B USD | $4.13M 573.92K USD | $16.38 2.28 USD | $16.76 2.33 USD | $14.67B 2.04B USD | 14.75 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.45 2.57 USD |
-1.97
|
$14.58B 2.03B USD | $2.73M 380.12K USD | $18.45 2.57 USD | $18.87 2.62 USD | $14.58B 2.03B USD | 33.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.42 1.45 USD |
-0.67
|
$14.54B 2.02B USD | $5.4M 751.38K USD | $10.42 1.45 USD | $10.56 1.47 USD | $14.54B 2.02B USD | 23.15 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.28 1.71 USD |
-2.31
|
$12.56B 1.75B USD | $5.55M 772.37K USD | $12.28 1.71 USD | $12.59 1.75 USD | $12.56B 1.75B USD | 11.26 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
-0.78
|
$12.05B 1.68B USD | $8.36M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.05B 1.68B USD | 19.18 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.38 1.3 USD |
-2.09
|
$11.38B 1.58B USD | $8.99M 1.25M USD | $9.37 1.3 USD | $9.62 1.34 USD | $11.38B 1.58B USD | 10.53 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-0.83
|
$988.01M 1.08B USD | $1.19K 1.3K USD | $11.8 12.9 USD | $12.2 13.34 USD | $988.01M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-3.05
|
$6.97B 969.05M USD | $16.21M 2.25M USD | $6.66 0.93 USD | $6.93 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.41 0.75 USD |
-3.05
|
$6.28B 873.38M USD | $18.98M 2.64M USD | $5.39 0.75 USD | $5.59 0.78 USD | $6.28B 873.38M USD | 77.28 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $29.68 4.13 USD |
-1.66
|
$5.64B 784.72M USD | $1.76M 244.63K USD | $29.68 4.13 USD | $30.37 4.22 USD | $5.64B 784.72M USD | 41.80 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-1.35
|
$5.51B 765.66M USD | $3.27M 454.61K USD | $12.38 1.72 USD | $12.68 1.76 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $101.1 9.87 USD |
-2.69
|
$7.8B 761.37M USD | $412.4K 40.26K USD | $99 9.66 USD | $105.8 10.33 USD | $7.8B 761.37M USD | 33.03 | $3.06 0.3 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.03 1.12 USD |
-1.11
|
$5.44B 757.06M USD | $5.73M 796.94K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.44B 757.06M USD | 13.61 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
-2.62
|
$4.88B 678.01M USD | $14.26M 1.98M USD | $4.46 0.62 USD | $4.58 0.64 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-2.04
|
$4.5B 626.22M USD | $4.42M 615.06K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$568.52M 621.46M USD | $400.39K 437.68K USD | $2.16 2.36 USD | $2.21 2.42 USD | $568.52M 621.46M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
-0.19
|
$553.6M 605.16M USD | $348K 380.41K USD | $1.04 1.13 USD | $1.06 1.16 USD | $553.6M 605.16M USD | 8.76 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.27
|
$524.46M 573.31M USD | $125.07K 136.72K USD | $0.39 0.42 USD | $0.4 0.44 USD | $524.46M 573.31M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.8 1.36 USD |
-2.68
|
$3.92B 545.47M USD | $12.14M 1.69M USD | $9.76 1.36 USD | $10.11 1.41 USD | $3.92B 545.47M USD | 326.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
-0.53
|
$3.82B 530.64M USD | $10.28M 1.43M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.82B 530.64M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.51 0.63 USD |
-4.45
|
$3.77B 523.83M USD | $45.53M 6.33M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.77B 523.83M USD | 64.42 | $0.07 0.009 USD | |
| Gannett GCI | $3.42 — |
+0.29
|
$500.81M — | $742.17K — | $3.31 — | $3.45 — | $500.81M — | 9.24 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.68 4.96 USD |
-1.55
|
$3.53B 490.94M USD | $9.1M 1.26M USD | $34.7 4.82 USD | $36.58 5.09 USD | $3.53B 490.94M USD | 72.81 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.31 0.88 USD |
-2.47
|
$3.48B 483.35M USD | $5.31M 738.6K USD | $6.31 0.88 USD | $6.5 0.9 USD | $3.48B 483.35M USD | 30.04 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.76
|
$3.45B 479.73M USD | $11.23M 1.56M USD | $5.99 0.83 USD | $6.2 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.1 — |
-1.95
|
$456.34M — | $208.35K — | $16.78 — | $17.28 — | $456.34M — | 28.98 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.26
|
$401.88M 439.31M USD | $611 667.91 USD | $0.39 0.43 USD | $0.39 0.43 USD | $401.88M 439.31M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.22 2.39 USD |
-1.77
|
$2.66B 369.29M USD | $1.75M 243.26K USD | $17.22 2.39 USD | $17.64 2.45 USD | $2.66B 369.29M USD | 26.90 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.86
|
$190.62M 208.37M USD | $21.6K 23.61K USD | $1.74 1.9 USD | $1.76 1.92 USD | $190.62M 208.37M USD | 21.93 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.85K 3.11K USD | $15.4 16.83 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $329.5 10.35 USD |
+0.76
|
$6.44B 202.39M USD | $175.82K 5.52K USD | $327 10.27 USD | $338.75 10.64 USD | $6.44B 202.39M USD | 0 | -$0.89 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.44 3.05 USD |
-1.72
|
$686.4M 183.11M USD | $216.99K 57.89K USD | $11.3 3.01 USD | $11.64 3.11 USD | $686.4M 183.11M USD | 0 | -$3.44 -0.9 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
+0.48
|
$491.43M 124.91M USD | $68.92K 17.52K USD | $10.05 2.55 USD | $10.55 2.68 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
-2.5
|
$935.19M 119.58M USD | $278K 35.55K USD | $0.39 0.05 USD | $0.4 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+1.31
|
$3.67B 115.27M USD | $9.08M 285.14K USD | $5.86 0.18 USD | $6.5 0.2 USD | $3.67B 115.27M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$71.19M 77.82M USD | $11.08K 12.11K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.78 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.45 0.09 USD |
+2.3
|
$322.52M 68.58M USD | $3.28M 697.11K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $322.52M 68.58M USD | 4.94 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.99 — |
+0.43
|
$43.48M — | $19.81K — | $6.69 — | $6.99 — | $43.48M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
+4.17
|
$323.7M 41.39M USD | $8K 1.02K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $133.8K 28.45K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
-3.47
|
$1.11B 34.92M USD | $44.77M 1.41M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.1 0.07 USD |
-2.33
|
$945M 29.68M USD | $11.94M 375K USD | $2.1 0.07 USD | $2.18 0.07 USD | $945M 29.68M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
-0.53
|
$26.34M 28.79M USD | $16.54K 18.08K USD | $3.6 3.94 USD | $3.84 4.2 USD | $26.34M 28.79M USD | 37.70 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-0.27
|
$24.14M 26.39M USD | $42.75K 46.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.24 — |
-3.31
|
$22.67M — | $8.95K — | $4.15 — | $4.38 — | $22.67M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $90K 19.14K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $105 0.71 USD |
-3.67
|
$3.08B 20.77M USD | $1.01M 6.8K USD | $103 0.7 USD | $110 0.74 USD | $3.08B 20.77M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $200.1K 42.55K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3699 0.4 USD |
+2.21
|
$11.28M 12.33M USD | $40K 43.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $11.28M 12.33M USD | 12.33 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.35 — |
-2.17
|
$11.59M — | $7.74K — | $1.3 — | $1.41 — | $11.59M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.45M 7.06M USD | $36K 39.35K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.45M 7.06M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+0.87
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.35M 3.66M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $4.3K 3.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.17 0.02 USD |
+44.35
|
$24.49M 3.13M USD | $80.15K 10.25K USD | $0.13 0.02 USD | $0.17 0.02 USD | $24.49M 3.13M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14B — | $2K — | $9 — | $9 — | $14B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.44B 13.59B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.44B 13.59B USD | 36.73 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.79B — | $500 — | $15.2 — | $15.2 — | $10.79B — | 17.88 | $0.85 — | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $14.62 15.98 USD |
-0.37
|
$9.64B 10.54B USD | $12 13.12 USD | $14.62 15.98 USD | $14.64 16 USD | $9.64B 10.54B USD | 19.23 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.57B 10.46B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.57B 10.46B USD | 19.07 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$8.01B 8.75B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $8.01B 8.75B USD | 29.77 | $1.62 1.77 USD | |
| Vend Marketplaces ASA 0R9I.IL | $326.7 31.34 USD |
-0.94
|
$79.7B 7.65B USD | $8.28K 794.57 USD | $327.2 31.39 USD | $331.16 31.77 USD | $79.7B 7.65B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $35.11 — |
0
|
$7.43B — | $607 — | $33.25 — | $34.69 — | $7.43B — | 34.42 | $1.02 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.43B — | $100 — | $35.81 — | $35.81 — | $7.43B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA XPGB.F | $28.48 31.13 USD |
-0.77
|
$6.58B 7.2B USD | $8 8.75 USD | $28.48 31.13 USD | $28.5 31.15 USD | $6.58B 7.2B USD | 31.64 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.58B 7.2B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.58B 7.2B USD | 33.37 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
0
|
$2.17B 2.47B USD | $1.61K 1.83K USD | $201.5 229.26 USD | $206 234.38 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $26 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+2.54
|
$2.02B 2.21B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.02B 2.21B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+1.1
|
$1.97B 2.15B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $1.97B 2.15B USD | 55.45 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.8 39.13 USD |
-2.19
|
$1.97B 2.15B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.97B 2.15B USD | 54.24 | $0.66 0.72 USD | |
| Sanoma Oyj 0JLQ.IL | $10.18 11.12 USD |
+1.4
|
$1.71B 1.87B USD | $49.8K 54.44K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 145.35 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.66B 1.81B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.66B 1.81B USD | 56.44 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}