صفحة النتائج 3 القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panama Petrochem Limited PANAMAPET.BO | $366.45 4.43 USD |
+0.33
|
$22.17B 268.19M USD | $1.42K 17.22 USD | $362 4.38 USD | $367.6 4.45 USD | $22.17B 268.19M USD | 11.84 | $30.94 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
+0.03
|
$22.12B 267.65M USD | $83.09K 1.01K USD | $360 4.36 USD | $368.9 4.46 USD | $22.12B 267.65M USD | 11.82 | $30.93 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.55 0.73 USD |
+1.56
|
$20.12B 243.38M USD | $96.81K 1.17K USD | $60.06 0.73 USD | $62.5 0.76 USD | $20.12B 243.38M USD | 23.28 | $2.6 0.03 USD | |
| Ferrellgas Partners, L.P FGPR | $9.71 — |
+10.97
|
$222.67M — | $2.02K — | $8.92 — | $9.71 — | $222.67M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $135 — |
+17.39
|
$222.67M — | $241 — | $135 — | $135 — | $222.67M — | 0 | -$15.16 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
+1.92
|
$5.55B 156.06M USD | $1.4M 39.42K USD | $1.04 0.03 USD | $1.04 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. 5017.T | $293 1.98 USD |
0
|
$22.63B 152.77M USD | $322K 2.17K USD | $292 1.97 USD | $298 2.01 USD | $22.63B 152.77M USD | 22.36 | $13.1 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
0
|
$137.63M 150.45M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $137.63M 150.45M USD | 21.37 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $856 5.78 USD |
-0.23
|
$19.65B 132.66M USD | $5.1K 34.43 USD | $856 5.78 USD | $862 5.82 USD | $19.65B 132.66M USD | 25.00 | $34.23 0.23 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $107,500 81.14 USD |
+3.86
|
$162.65B 122.77M USD | $3.3K 2.49 USD | $102,300 77.22 USD | $108,000 81.52 USD | $162.65B 122.77M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,385 3.31 USD |
+7.08
|
$159.82B 120.64M USD | $552.26K 416.87 USD | $4,150 3.13 USD | $4,465 3.37 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.69 1.84 USD |
+12.94
|
$106.47M 116.39M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $106.47M 116.39M USD | 0 | -$1.57 -1.7 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$115.77M — | $1.2K — | $0.02 — | $0.05999 — | $115.77M — | 0 | $0 — | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
+0.99
|
$102.2M 111.72M USD | $8 8.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.2M 111.72M USD | 10.73 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $820 896.37 USD |
0
|
$81.66M 89.27M USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $81.66M 89.27M USD | 18.38 | $44.61 48.76 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+1.47
|
$2.63B 73.89M USD | $232.8K 6.55K USD | $2.7 0.08 USD | $2.78 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.009499 0.01 USD |
-26.92
|
$64.63M 70.65M USD | $200 218.63 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,438 9.71 USD |
+0.98
|
$10.05B 67.82M USD | $11.4K 76.95 USD | $1,426 9.63 USD | $1,466 9.9 USD | $10.05B 67.82M USD | 9.37 | $153.36 1.04 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
+2.22
|
$8.44B 56.98M USD | $2.2K 14.85 USD | $677 4.57 USD | $690 4.66 USD | $8.44B 56.98M USD | 10.45 | $66.02 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,225 8.27 USD |
-0.08
|
$8.08B 54.51M USD | $2.9K 19.58 USD | $1,225 8.27 USD | $1,229 8.3 USD | $8.08B 54.51M USD | 19.14 | $64 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
0
|
$1.83B 51.57M USD | $7K 196.96 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-0.81
|
$1.82B 51.15M USD | $5.02K 141.14 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48 0.58 USD |
-1.62
|
$2.45B 29.61M USD | $240.4K 2.91K USD | $47.7 0.58 USD | $49.95 0.6 USD | $2.45B 29.61M USD | 9.30 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.76 0.58 USD |
-1.71
|
$2.44B 29.46M USD | $93.99K 1.14K USD | $47.6 0.58 USD | $49.95 0.6 USD | $2.44B 29.46M USD | 9.25 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
0
|
$3.69B 24.93M USD | $46.7K 315.24 USD | $186 1.26 USD | $189 1.28 USD | $3.69B 24.93M USD | 3.18 | $58.64 0.4 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $555 0.04 USD |
+2.78
|
$386.98B 24.73M USD | $832.8K 53.22 USD | $540 0.03 USD | $555 0.04 USD | $386.98B 24.73M USD | 232.89 | $2.38 0.0001 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+29.2
|
$20.41M 22.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.1M — | $20K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $419 2.83 USD |
+21.1
|
$1.51B 10.19M USD | $694.4K 4.69K USD | $392 2.65 USD | $426 2.88 USD | $1.51B 10.19M USD | 27.89 | $15.02 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,960 34.87 USD |
-1.48
|
$1.89B 5.52M USD | $371 1.08 USD | $11,500 33.53 USD | $11,960 34.87 USD | $1.89B 5.52M USD | 15.10 | $7.92 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.85M — | $101 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $12.2K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$8.62B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $8.62B 0 USD | 4.79 | $0.05 0 USD | |
| NWF Group plc NWF.L | $174.56 0 USD |
+0.61
|
$86.56M 0 USD | $7.08K 0 USD | $173 0 USD | $175.88 0 USD | $86.56M 0 USD | 10.91 | $0.16 0 USD | |
| DCC plc DCC.L | $4,650 0 USD |
+0.17
|
$4.6B 0 USD | $10.93K 0 USD | $4,636 0 USD | $4,654.97 0 USD | $4.6B 0 USD | 22.14 | $2.1 0 USD | |
| Phillips 66 PSX.BA | $22,775 26.92 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 64.56 | $352.73 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}