صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- جميع البلدان
- الولايات المتحدة (49)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (12)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (2)
- هنغاريا (1)
- الهند (20)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (265)
- جميع القطاعات
- الرعاية الصحية (265)
شركات تصنيع الأدوية - عامة (265)
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر | مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام | القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر | مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام | القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| Grifols, S.A. G0F.F | $4.965.42 USD | +4.64 | $6.81B 7.44B USD | $00 USD | $4.96 5.42 USD | $4.96 5.42 USD | $6.81B 7.44B USD | 45.09 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.68.31 USD | +2.7 | $6.68B 7.31B USD | $1.92K2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.68B 7.31B USD | 33.04 | $0.23 0.25 USD | |
| Grifols, S.A. GRF.VI | $10.6911.69 USD | +1.57 | $6.61B 7.23B USD | $00 USD | $10.69 11.69 USD | $10.69 11.69 USD | $6.61B 7.23B USD | 46.47 | $0.23 0.25 USD | |
| Orion Oyj ORINF | $43.02— | -11.57 | $6.75B — | $43— | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25— | 0 | $6.72B — | $4.41K— | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,27239.59 USD | -2.82 | $554.3B 6.71B USD | $75.31K911.16 USD | $3,247 39.28 USD | $3,356.7 40.61 USD | $554.3B 6.71B USD | 59.62 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,262.0539.47 USD | -3.1 | $552.61B 6.69B USD | $2.23K26.99 USD | $3,248 39.3 USD | $3,324.6 40.22 USD | $552.61B 6.69B USD | 59.45 | $54.87 0.66 USD | |
| Grifols, S.A. GIKLY | $5.33— | +3.5 | $6.53B — | $1K— | $5.33 — | $5.33 — | $6.53B — | 41.00 | $0.13 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,8664944.37 USD | 0 | $4.4B 5.63B USD | $00 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.448.54 USD | 0 | $5.06B 5.53B USD | $00 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.71— | +1.02 | $5.09B — | $563— | $10.71 — | $10.71 — | $5.09B — | 14.47 | $0.74 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2510.11 USD | 0 | $4.41B 4.82B USD | $00 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.210.06 USD | -0.54 | $4.38B 4.79B USD | $1K1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.38B 4.79B USD | 14.37 | $0.64 0.7 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08— | 0 | $4.4B — | $3.5K— | $0.08 — | $0.08 — | $4.4B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $12.64— | +10.39 | $4.36B — | $200— | $12.46 — | $12.64 — | $4.36B — | 17.55 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.7510.66 USD | -1.52 | $3.37B 3.68B USD | $1.2K1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.37B 3.68B USD | 15.72 | $0.62 0.68 USD | |
| Gland Pharma Limited GLAND.BO | $1,792.0521.68 USD | +1.3 | $295.54B 3.58B USD | $5.57K67.42 USD | $1,775 21.47 USD | $1,815 21.96 USD | $295.54B 3.58B USD | 41.86 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,79021.66 USD | +1.08 | $294.91B 3.57B USD | $324.34K3.92K USD | $1,772.3 21.44 USD | $1,816.9 21.98 USD | $294.91B 3.57B USD | 41.94 | $42.68 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,86370.93 USD | -0.17 | $268.22B 3.25B USD | $15.52K187.72 USD | $5,840 70.65 USD | $5,981 72.36 USD | $268.22B 3.25B USD | 34.90 | $167.97 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,84670.73 USD | -0.47 | $267.44B 3.24B USD | $1.27K15.35 USD | $5,840.75 70.66 USD | $5,976 72.3 USD | $267.44B 3.24B USD | 34.79 | $167.99 2.03 USD | |
| Organon & Co. OGN.MX | $19311.43 USD | 0 | $50.17B 2.97B USD | $00 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.54 | $54.41 3.22 USD | |
| Virbac SA 0NM7.IL | $316345.43 USD | +0.24 | $2.69B 2.94B USD | $00 USD | $316 345.43 USD | $316 345.43 USD | $2.69B 2.94B USD | 22.58 | $13.99 15.29 USD | |
| Virbac SA V16.F | $309337.78 USD | -0.48 | $2.65B 2.9B USD | $1920.77 USD | $308.5 337.23 USD | $309 337.78 USD | $2.65B 2.9B USD | 18.02 | $17.14 18.74 USD | |
| Organon & Co. 7XP.F | $8.79.51 USD | -1.72 | $2.26B 2.47B USD | $891973.98 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.26B 2.47B USD | 3.42 | $2.54 2.78 USD | |
| Haw Par HAWPF | $10— | +6.38 | $2.21B — | $100— | $10 — | $10 — | $2.21B — | 12.34 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95— | +25.52 | $2B — | $1— | $28.64 — | $28.64 — | $2B — | 17.88 | $2.01 — | |
| Sanofi India Limited SANOFI.NS | $6,07073.44 USD | -0.92 | $140.2B 1.7B USD | $2.7K32.69 USD | $6,059.5 73.31 USD | $6,130.5 74.17 USD | $140.2B 1.7B USD | 38.70 | $156.84 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,06973.42 USD | -1.22 | $139.77B 1.69B USD | $2513.04 USD | $6,066 73.39 USD | $6,131 74.17 USD | $139.77B 1.69B USD | 38.73 | $156.68 1.9 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.390.42 USD | -6.31 | $1.51B 1.65B USD | $1.95K2.13K USD | $0.38 0.41 USD | $0.39 0.42 USD | $1.51B 1.65B USD | 19.30 | $0.02 0.02 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.853.06 USD | -2.01 | $114.58B 1.39B USD | $74.43K900.48 USD | $251.2 3.04 USD | $257.45 3.11 USD | $114.58B 1.39B USD | 30.06 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.568.32 USD | -0.79 | $1B 1.09B USD | $1010.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1B 1.09B USD | 7.64 | $8.18 8.94 USD | |
| Cosmo Pharmaceuticals CMOPF | $55— | -14.56 | $990.69M — | $200— | $55 — | $55 — | $990.69M — | 5.86 | $9.38 — | |
| Daewoong Co., Ltd. 003090.KS | $24,80018.72 USD | -4.98 | $1.01T 765.47M USD | $87.28K65.88 USD | $24,650 18.61 USD | $26,150 19.74 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.520.57 USD | -0.95 | $695.35M 760.11M USD | $229250.33 USD | $0.52 0.57 USD | $0.52 0.57 USD | $695.35M 760.11M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma MAYNF | $3.4— | 0 | $276.24M — | $900— | $3.4 — | $3.4 — | $276.24M — | 0 | -$1.01 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $250.953.04 USD | -1.16 | $22.27B 269.47M USD | $49.65K600.65 USD | $249.2 3.01 USD | $257 3.11 USD | $22.27B 269.47M USD | 30.79 | $8.15 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $250.953.04 USD | -1.28 | $22.25B 269.15M USD | $7.02K84.97 USD | $249 3.01 USD | $257.15 3.11 USD | $22.25B 269.15M USD | 30.75 | $8.16 0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.783.04 USD | +4.51 | $242.56M 265.15M USD | $9.74K10.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $242.56M 265.15M USD | 0 | -$0.84 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,26415.29 USD | -0.88 | $17.89B 216.49M USD | $1.93K23.29 USD | $1,257.1 15.21 USD | $1,274.4 15.42 USD | $17.89B 216.49M USD | 21.87 | $57.77 0.7 USD | |
| Kopran Limited KOPRAN.NS | $193.052.34 USD | -0.24 | $9.33B 112.85M USD | $162.58K1.97K USD | $191.37 2.32 USD | $197.37 2.39 USD | $9.33B 112.85M USD | 24.16 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $193.152.34 USD | -0.26 | $9.33B 112.83M USD | $19.96K241.49 USD | $191.5 2.32 USD | $197.95 2.39 USD | $9.33B 112.83M USD | 24.14 | $8 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.751.91 USD | 0 | $95.86M 104.78M USD | $00 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,03012.46 USD | -0.58 | $6.36B 76.99M USD | $200.24 USD | $1,030 12.46 USD | $1,030 12.46 USD | $6.36B 76.99M USD | 30.12 | $34.19 0.41 USD | |
| PharmGen Science, Inc. 004720.KS | $4,4503.36 USD | 0 | $80.81B 61M USD | $99.79K75.33 USD | $4,375 3.3 USD | $4,525 3.42 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $3530.27 USD | -1.94 | $58.17B 43.91M USD | $1.17M879.5 USD | $352 0.27 USD | $369 0.28 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.60.75 USD | -2.68 | $1B 31.78M USD | $69.05K2.19K USD | $23.6 0.75 USD | $24.5 0.78 USD | $1B 31.78M USD | 26.22 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.00730.0079 USD | 0 | $16.03M 17.53M USD | $00 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.220.02 USD | 0 | $174.88M 17.07M USD | $00 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.34990.39 USD | 0 | $8.55M 9.35M USD | $00 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.140.1 USD | 0 | $1.31M 969.84K USD | $00 USD | $0 0 USD | $0 0 USD | $1.31M 969.84K USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,478.50 USD | -0.47 | $60.94B 0 USD | $536.67K0 USD | $1,472.02 0 USD | $1,485 0 USD | $60.94B 0 USD | 19.71 | $0.75 0 USD | |
| AstraZeneca PLC AZN.L | $10,7680 USD | -0.46 | $169.52B 0 USD | $69.84K0 USD | $10,696 0 USD | $10,786 0 USD | $169.52B 0 USD | 29.99 | $3.59 0 USD | |
| Johnson & Johnson DJNJ2.BA | $8150.96 USD | 0 | $0 0 USD | $00 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |