صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (279)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (279)
شركات تصنيع الأدوية - عامة (279)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipla Limited CIPLA.BO | $1,493.05 18.06 USD |
+0.91
|
$1.21T 14.59B USD | $141.14K 1.71K USD | $1,473.1 17.82 USD | $1,497.05 18.11 USD | $1.21T 14.59B USD | 29.24 | $51.05 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.06 52.54 USD |
-1.52
|
$9.92B 10.84B USD | $0 0 USD | $48.06 52.54 USD | $48.06 52.54 USD | $9.92B 10.84B USD | 25.83 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$10.71B — | $6K — | $0.8399 — | $0.8399 — | $10.71B — | 12.00 | $0.07 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.51 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 13.06 | $0.06 0.07 USD | |
| Kyowa Kirin KYKOF | $16.2 — |
-1.2
|
$8.75B — | $548 — | $16.01 — | $16.2 — | $8.75B — | 16.53 | $0.98 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Abbott India Limited ABBOTINDIA.NS | $26,169.05 316.6 USD |
+0.91
|
$556.4B 6.73B USD | $14.96K 181 USD | $25,717.9 311.14 USD | $26,373 319.07 USD | $556.4B 6.73B USD | 46.28 | $565.33 6.84 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,097.75 315.74 USD |
+0.58
|
$554.56B 6.71B USD | $483 5.84 USD | $25,701.05 310.94 USD | $26,374.9 319.09 USD | $554.56B 6.71B USD | 46.13 | $565.66 6.84 USD | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.68B — | $301 — | $14.23 — | $14.23 — | $6.68B — | 8.37 | $1.7 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Grifols, S.A. G0F.F | $4.48 4.9 USD |
0
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 112.00 | $0.04 0.04 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
| Grifols GIFLF | $10.68 — |
+8.1
|
$6.13B — | $1.29K — | $10.68 — | $10.68 — | $6.13B — | 106.79 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.13B — | $220 — | $6.87 — | $6.87 — | $6.13B — | 68.70 | $0.1 — | |
| Grifols, S.A. GRF.VI | $9.35 10.22 USD |
-1.02
|
$5.59B 6.11B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.59B 6.11B USD | 103.88 | $0.09 0.1 USD | |
| Organon & Co. 0A9W.IL | $20.7 — |
-1.24
|
$5.73B — | $1.62K — | $20.44 — | $20.87 — | $5.73B — | 7.01 | $2.95 — | |
| Orion Oyj ORINY | $19.97 — |
-0.15
|
$5.66B — | $100 — | $19.97 — | $19.97 — | $5.66B — | 23.77 | $0.84 — | |
| Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$91.57B 5.42B USD | $1 0.06 USD | $356.07 21.08 USD | $356.07 21.08 USD | $91.57B 5.42B USD | 5.23 | $68.01 4.03 USD | |
| Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,533.95 30.66 USD |
+2.15
|
$429.99B 5.2B USD | $435.59K 5.27K USD | $2,450.1 29.64 USD | $2,567 31.06 USD | $429.99B 5.2B USD | 81.08 | $31.25 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 81.01 | $31.31 0.38 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.46B — | $1.28K — | $0.08999 — | $0.08999 — | $4.46B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $210 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 22.26 | $0.42 0.46 USD | |
| Santen Pharmaceutical SNPHY | $10.22 — |
+6.57
|
$3.75B — | $5.84K — | $10.14 — | $10.42 — | $3.75B — | 22.21 | $0.46 — | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
-0.64
|
$2.99B 3.27B USD | $41 44.82 USD | $350 382.6 USD | $354 386.97 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| Virbac SA VIRP.PA | $351 383.69 USD |
-0.28
|
$2.94B 3.21B USD | $2.21K 2.42K USD | $350 382.6 USD | $353 385.88 USD | $2.94B 3.21B USD | 24.85 | $14.12 15.44 USD | |
| Virbac SA V16.F | $349 381.5 USD |
-1.41
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $349.5 382.05 USD | $2.92B 3.19B USD | 24.71 | $14.12 15.44 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,622.3 55.92 USD |
+1.02
|
$211.46B 2.56B USD | $16.33K 197.54 USD | $4,539.05 54.91 USD | $4,636.95 56.1 USD | $211.46B 2.56B USD | 38.41 | $120.33 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| Sanofi India Limited SANOFI.NS | $8,598.2 104.02 USD |
-0.07
|
$198.02B 2.4B USD | $10.82K 130.87 USD | $8,518.3 103.06 USD | $8,676.3 104.97 USD | $198.02B 2.4B USD | 32.87 | $261.56 3.16 USD | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.63B — | $130 — | $7.03 — | $7.03 — | $1.63B — | 9.76 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-0.7
|
$1.14B 1.25B USD | $1K 1.09K USD | $70.5 77.07 USD | $71 77.61 USD | $1.14B 1.25B USD | 107.57 | $0.66 0.72 USD | |
| Marksans Pharma Limited MARKSANS.BO | $169.35 2.05 USD |
+2.17
|
$76.95B 930.99M USD | $53.4K 645.99 USD | $164.15 1.99 USD | $170.7 2.07 USD | $76.95B 930.99M USD | 23.98 | $7.06 0.09 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.65 0.71 USD |
+1.56
|
$839.12M 917.28M USD | $3.2K 3.5K USD | $0.63 0.69 USD | $0.65 0.71 USD | $839.12M 917.28M USD | 10.83 | $0.06 0.07 USD | |
| Daewoong Co., Ltd. 003090.KS | $17,010 12.84 USD |
-3.08
|
$695.55B 525.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.55B 525.03M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
+0.68
|
$320.01M 349.82M USD | $310 338.87 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $320.01M 349.82M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.02 3.3 USD |
-1.95
|
$261.18M 285.51M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $261.18M 285.51M USD | 0 | -$1.95 -2.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,464.9 17.72 USD |
+0.12
|
$20.84B 252.12M USD | $3.31K 39.98 USD | $1,458 17.64 USD | $1,473 17.82 USD | $20.84B 252.12M USD | 32.93 | $44.48 0.54 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $211.35 2.56 USD |
+0.69
|
$17.89B 216.45M USD | $142.12K 1.72K USD | $208 2.52 USD | $221.9 2.68 USD | $17.89B 216.45M USD | 49.61 | $4.26 0.05 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,279.9 27.58 USD |
+3.75
|
$14.09B 170.41M USD | $402 4.86 USD | $2,197 26.58 USD | $2,288.55 27.69 USD | $14.09B 170.41M USD | 34.12 | $66.81 0.81 USD | |
| Kopran Limited KOPRAN.BO | $230.9 2.79 USD |
-0.45
|
$11.13B 134.68M USD | $6.89K 83.38 USD | $230 2.78 USD | $234.45 2.84 USD | $11.13B 134.68M USD | 21.88 | $10.55 0.13 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,260 3.97 USD |
-2.59
|
$94.47B 71.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $600 0.45 USD |
+5.45
|
$85.67B 64.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.67B 64.66M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-7.51
|
$3.68B 24.82M USD | $647.7K 4.37K USD | $307 2.07 USD | $331 2.23 USD | $3.68B 24.82M USD | 0 | -$95.56 -0.6 USD | |
| Lipidor AB (publ) L7R.F | $0.007 0.0076 USD |
-16.67
|
$1.19M 1.3M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| GSK plc GSK.L | $1,746.5 0 USD |
+0.37
|
$72.39B 0 USD | $8.4M 0 USD | $1,718.5 0 USD | $1,750.5 0 USD | $72.39B 0 USD | 16.02 | $1.09 0 USD | |
| AstraZeneca PLC AZN.L | $11,930 0 USD |
-0.81
|
$184.94B 0 USD | $2.17M 0 USD | $11,879.24 0 USD | $12,094 0 USD | $184.94B 0 USD | 37.51 | $3.18 0 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $62.12 0.003 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| AbbVie Inc. ABBV.BA | $18,739.5 22.15 USD |
-2.06
|
$0 0 USD | $467 0.55 USD | $18,485 21.85 USD | $19,320.5 22.84 USD | $0 0 USD | 21.80 | $859.52 1.02 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}