$2.24T
Общая капитализация
$62.35B
Общий объем
BTC 56.05%     ETH 9.63%
Доминирование

Страница результатов 222 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Caterpillar (Ondo Tokenized Stock)(caton)
rentahuman  RENTA $0.001398
0 $0
$0
₿0.
$0
₿0.
$6.03M
₿0
$1.28M
$0
Прогноз цены на rentahuman(renta)
iFlux Global  IFLUX $9.99
₿0.00012
0 $0
₿0
$0
$0
$10
₿0
$44.41M
₿564.51
$0
₿0
Прогноз цены на iFlux Global(iflux)
Groks Dog  BOLT $0.0002417
0 $0
$0
₿0.
$0
₿0.
$1.69K
₿0
$241.91K
$0
Прогноз цены на Groks Dog(bolt)
Animals In Crisis  ANIMALS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Animals In Crisis(animals)
BIG Indie Games  BIG $0.004334
₿0.000000069
0.76 $0
₿0
$0.004338
₿0.000000069
$0.004286
₿0.000000068
$196.81
₿0
$433.53K
₿6.92
$0
₿0
Прогноз цены на BIG Indie Games(big)
FogCoin  FOG $26.15
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
NexDAX  NT $0.001498
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.25
₿0
$1.87M
₿21.19
$0
₿0
Прогноз цены на NexDAX(nt)
TOM Finance  TOM $0.6486
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$16.22K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
cYFI  CYFI $43.19
₿0.00068
1.62 $0
₿0
$44.64
₿0.00071
$42.45
₿0.00067
$0
₿0
$302.32
₿0
$0
₿0
Прогноз цены на cYFI(cyfi)
Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Onyx(onyx)
Interlay  INTR $0.0002736
₿0.0000000040
0 $62.94K
₿0.93
$0
₿0.
$0
₿0.
$0.49
₿0
$273.67K
₿4.03
$62.94K
₿0.93
Прогноз цены на Interlay(intr)
Motion Token  MOTN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Motion Token(motn)
Rusty Robot Country Club  RUST $0.00002144
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$127.12
₿0
$0
$0
₿0
Прогноз цены на Rusty Robot Country Club(rust)
XLink Bridged BTC  ABTC $74,776
₿0.97
-4.81 $0
₿0
$78,623
₿0.
$74,770
₿0.
$10.12K
₿0
$0
$0
₿0
Прогноз цены на XLink Bridged BTC(abtc)
Grape Coin  GRAPE $0.00005755
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$77.78
₿0
$115.1K
₿1.71
$0
₿0
Прогноз цены на Grape Coin(grape)
Moonflow [OLD]  MOON $0.00001868
₿0.00000000029
3.18 $0
₿0
$0.00001877
₿0.00000000029
$0.0000179
₿0.00000000028
$27.97
₿0
$186.78K
₿2.98
$0
₿0
Прогноз цены на Moonflow [OLD](moon)
SpacePi Token  SPACEPI $0.000000000318
₿0.0000000000000050
-34.85 $0
₿0
$0.000000000489
₿0.0000000000000077
$0.000000000316
₿0.0000000000000050
$803.81
₿0.01
$318.16K
₿5.08
$0
₿0
Прогноз цены на SpacePi Token(spacepi)
Nettensor  NAO $0.00005475
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$17.65
₿0
$5.48K
₿0.08
$0
₿0
Прогноз цены на Nettensor(nao)
VAPE  VAPE $0.000003599
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$110.93
₿0
$3.6K
₿0.05
$0
₿0
Прогноз цены на VAPE(vape)
Ents  ENTS $0.000105
₿0.0000000016
0.50 $0
₿0
$0.0001053
₿0.0000000016
$0.0001032
₿0.0000000016
$38.29
₿0
$1.05M
₿16.78
$0
₿0
Прогноз цены на Ents(ents)
Pepe on Base  PEPE $0.00006933
₿0.00000000090
0 $69.33K
₿0.91
$0
₿0.
$0
₿0.
$20.91
₿0
$69.33K
₿0.91
$69.33K
₿0.91
Прогноз цены на Pepe on Base(pepe)
Bridged BUSD  BUSD $0.992
₿0.000012
38.19 $0
₿0
$0.998
₿0.
$0.6871
₿0.
$6.68
₿0
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
SigUSD  SIGUSD $1
₿0.000015
-3.74 $0
₿0
$1.04
₿0.000016
$0.9976
₿0.000015
$0.81
₿0
$100.1B
₿1.6M
$0
₿0
Прогноз цены на SigUSD(sigusd)
Himitsu  HIM $0.000009449
0 $9.14K
$0
₿0.
$0
₿0.
$1.85
₿0
$9.14K
$9.14K
Прогноз цены на Himitsu(him)
POPDOG  POPDOG $0.000009769
₿0.00000000014
0 $9.76K
₿0.14
$0
₿0.
$0
₿0.
$1.48
₿0
$9.76K
₿0.14
$9.76K
₿0.14
Прогноз цены на POPDOG(popdog)
Dojo Protocol  DOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dojo Protocol(doai)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Прогноз цены на Rainbow Bridged WBTC (Near Protocol)(wbtc)
Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Basketballverse(bvr)
Wrapped BSC Young Boys (Kayen)  WYBO $0.03025
0 $1.18K
$0
₿0.
$0
₿0.
$57.71
₿0
$1.18K
$1.18K
Прогноз цены на Wrapped BSC Young Boys (Kayen)(wybo)
Odin  ODIN $0.00000527
₿0.000000000068
0 $5.25K
₿0.07
$0
₿0.
$0
₿0.
$4.18
₿0
$5.25K
₿0.07
$5.25K
₿0.07
Прогноз цены на Odin(odin)
Stargate Bridged USDC (Vana)  USDC.E $0.9996
₿0.000013
-0.01* $475.19K
₿6.2
$1.01
₿0.
$0.9929
₿0.
$65.81K
₿0
$475.19K
₿6.2
$475.19K
₿6.2
Прогноз цены на Stargate Bridged USDC (Vana)(usdc.e)
HQ  HQ $0.00001597
₿0.00000000025
-1.64 $0
₿0
$0.00001626
₿0.00000000025
$0.00001582
₿0.00000000025
$34.7
₿0
$15.98K
₿0.26
$0
₿0
Прогноз цены на HQ(hq)
Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CCL(ccl.d)
RZUSD  RZUSD $0.2423
₿0.0000038
-0.60 $0
₿0
$0.244
₿0.0000039
$0.2405
₿0.0000038
$183.99
₿0
$2.43T
₿38.87M
$0
₿0
Прогноз цены на RZUSD(rzusd)
Filter AI  FILTER $0.00002714
₿0.00000000039
0 $2.09K
₿0.03
$0
₿0.
$0
₿0.
$11.88
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Прогноз цены на Filter AI(filter)
Yellow Umbrella  YU $0.00001366
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$761.68
₿0
$136.73M
₿2.07K
$0
₿0
Прогноз цены на Yellow Umbrella(yu)
Wrapped Chevron xStock  WCVXX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Chevron xStock(wcvxx)
Horizon  HRZ $0.002306
₿0.000000028
0 $19.79K
₿0.24
$0
₿0.
$0
₿0.
$71.46
₿0
$22.09K
₿0.27
$19.79K
₿0.24
Прогноз цены на Horizon(hrz)
Blue Snakes  SNAKES $0.00000172
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$1.72K
₿0.02
$0
₿0
Прогноз цены на Blue Snakes(snakes)
MissionPawsible  MISSION $0.000000008238
₿0.00000000000010
0 $255.54
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$4.12K
₿0.05
$255.54
₿0
Прогноз цены на MissionPawsible(mission)
LiquiHub  LIQUI $0.005316
₿0.000000060
0 $4.8K
₿0.05
$0
₿0.
$0
₿0.
$12.07
₿0
$5.32K
₿0.06
$4.8K
₿0.05
Прогноз цены на LiquiHub(liqui)
zkSealevel  ZKSL $0.0009452
0 $0
$0
₿0.
$0
₿0.
$1.22M
₿0
$0
$0
Прогноз цены на zkSealevel(zksl)
nothing  NOTHING $0.0000002357
₿0.0000000000032
0 $16.5K
₿0.23
$0
₿0.
$0
₿0.
$4.08
₿0
$23.57K
₿0.32
$16.5K
₿0.23
Прогноз цены на nothing(nothing)
MOTHER VEGETABLE Token  MVT $2.27
₿0.000036
-0.90 $0
₿0
$2.36
₿0.000037
$2.24
₿0.000035
$1.13M
₿17.98
$22.67B
₿362.15K
$0
₿0
Прогноз цены на MOTHER VEGETABLE Token(mvt)
Tectum Cash Token  TCT $0.001219
₿0.000000019
1.17 $0
₿0
$0.001221
₿0.000000019
$0.001192
₿0.000000019
$36.89
₿0
$121.97K
₿1.95
$0
₿0
Прогноз цены на Tectum Cash Token(tct)
Sanity United  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sanity United(sut)
Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Caterpillar (Ondo Tokenized Stock)(caton)
Groks Dog  BOLT $0.0002417
0 $0
$0
₿0.
$0
₿0.
$1.69K
₿0
$241.91K
$0
Прогноз цены на Groks Dog(bolt)
VILLAGE BOY  VILLAGEBOY $0.0004992
0 $0
$0
₿0.
$0
₿0.
$1.49M
₿0
$499.29K
$0
Прогноз цены на VILLAGE BOY(villageboy)
Reserve AI Infrastructure DTF  BUILDOUT $94.83
₿0.0015
-1.60 $0
₿0
$96.51
₿0.0015
$93.79
₿0.0015
$40.9K
₿0.65
$915.81K
₿14.63
$0
₿0
Прогноз цены на Reserve AI Infrastructure DTF(buildout)
Foin  FOIN $0.1743
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
₿0
Прогноз цены на Foin(foin)
HYPE Token  HYPE $0.00005004
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPE Token(hype)
Kaicoin  KAI $0.0006255
₿0.000000010
0 $688.15K
₿11
$0
₿0.
$0
₿0.
$0
₿0
$0
$688.15K
₿11
Прогноз цены на Kaicoin(kai)
Nexium  NXC $0.04611
₿0.00000073
0 $3.07M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.07M
₿49.02
Прогноз цены на Nexium(nxc)
SharedStake Governance Token  SGTV2 $0.003962
₿0.000000056
0 $35.23K
₿0.5
$0
₿0.
$0
₿0.
$40.67
₿0
$35.23K
₿0.5
$35.23K
₿0.5
Прогноз цены на SharedStake Governance Token(sgtv2)
sDOT  SDOT $20.85
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sDOT(sdot)
DeFi Coin  DEFC $0.001211
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$121.18K
₿4.16
$0
₿0
Прогноз цены на DeFi Coin(defc)
DaVinci Token  VINCI $0.0004433
₿0.000000016
0 $14.68K
₿0.53
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$14.68K
₿0.53
Прогноз цены на DaVinci Token(vinci)
TOMI  TOMI $0.002807
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOMI(tomi)
Salary  SLR $0.02224
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Прогноз цены на Salary(slr)
Kintsugi  KINT $0.008838
₿0.00000012
0 $32.67K
₿0.46
$0
₿0.
$0
₿0.
$500.84
₿0
$88.39K
₿1.25
$32.67K
₿0.46
Прогноз цены на Kintsugi(kint)
Huobi BTC (Wormhole)  HBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Huobi BTC (Wormhole)(hbtc)
Equalizer DEX  EQUAL $0.09806
₿0.00029
0 $43.27K
₿75.56
$0
₿0.
$0
₿0.
$2.16
₿0
$469.08K
₿1.53K
$43.27K
₿75.56
Прогноз цены на Equalizer DEX(equal)
Convex FXS  CVXFXS $0.1065
₿0.0000017
-2.22 $0
₿0
$0.1108
₿0.0000017
$0.1056
₿0.0000017
$160.83
₿0
$794.33K
₿12.72
$0
₿0
Прогноз цены на Convex FXS(cvxfxs)
Lyfebloc  LBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lyfebloc(lbt)
Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prism(prism)
5mc  5MC $0.00001298
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.21
₿0
$32.48K
₿0.37
$0
₿0
Прогноз цены на 5mc(5mc)
KNOB$  KNOB $0.0000006771
₿0.000000000010
0 $0
₿0
$0
$0
$92.55
₿0
$6.77K
₿0.11
$0
₿0
Прогноз цены на KNOB$(knob)
ASDI  ASDI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ASDI(asdi)
Backbone Labs Staked LUNA  BLUNA $0.107
₿0.0000014
-2.70 $155.11K
₿2.07
$0.1109
₿0.
$0.1027
₿0.
$47.41
₿0
$155.11K
₿2.07
$155.11K
₿2.07
Прогноз цены на Backbone Labs Staked LUNA(bluna)
TONNEL Network  TONNEL $0.7692
₿0.000012
0.42 $0
₿0
$0.8013
₿0.000012
$0.7528
₿0.000011
$16.23K
₿0.26
$819.13K
₿13.08
$0
₿0
Прогноз цены на TONNEL Network(tonnel)
AI Powers  AIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI Powers(aip)
Legacy Of Game  LOGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legacy Of Game(logx)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hairy The Bene(hairy)
Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $62.86
₿0.0010
0 $0
₿0
$62.86
₿0.0010
$62.86
₿0.00099
$0
$0
$0
₿0
Прогноз цены на Backed Swiss Domestic Government Bond 0-3(bcsbgc3)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ancient8(a8)
SparkLucky  SLC $0.00004996
0 $0
$0
₿0.
$0
₿0.
$8.82
₿0
$444.22K
$0
Прогноз цены на SparkLucky(slc)
Unio Coin  UNIO $0.00001584
₿0.00000000022
0.33 $9.46K
₿0.13
$0.00001607
₿0.
$0.00001573
₿0.
$1.25
₿0
$63.41K
₿0.88
$9.46K
₿0.13
Прогноз цены на Unio Coin(unio)
AI Waifu  WAI $0.07971
₿0.0000012
-2.04 $0
₿0
$0.08173
₿0.0000013
$0.07774
₿0.0000012
$31.88
₿0
$7.97M
₿127.4
$0
₿0
Прогноз цены на AI Waifu(wai)
MEN  MEN $0.0000004582
₿0.0000000000051
0 $4.58K
₿0.05
$0
₿0.
$0
₿0.
$15.19
₿0
$4.58K
₿0.05
$4.58K
₿0.05
Прогноз цены на MEN(men)
Wrapped Club Atlético Independiente (Kayen)  WCAI $0.04193
₿0.00000055
-4.19 $21.66K
₿0.29
$0.04376
₿0.
$0.04152
₿0.
$4.24
₿0
$21.66K
₿0.29
$21.66K
₿0.29
Прогноз цены на Wrapped Club Atlético Independiente (Kayen)(wcai)
CULTUR  $CULTUR $0.0000005319
₿0.0000000000077
0 $5.32K
₿0.08
$0
₿0.
$0
₿0.
$20.34
₿0
$5.32K
₿0.08
$5.32K
₿0.08
Прогноз цены на CULTUR($cultur)
Wrapped Vana  WVANA $1.79
₿0.000023
-0.44 $585.17K
₿7.69
$1.82
₿0.
$1.69
₿0.
$65.81K
₿0
$585.17K
₿7.69
$585.17K
₿7.69
Прогноз цены на Wrapped Vana(wvana)
USD DWIN  USDW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0.01
₿0
$0
₿0
Прогноз цены на USD DWIN(usdw)
XTTA  XTTA $0.03554
₿0.00000056
-2.02 $0
₿0
$0.03844
₿0.00000061
$0.03304
₿0.00000052
$183.15K
₿2.93
$11.61M
₿185.46
$0
₿0
Прогноз цены на XTTA(xtta)
Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CSCO(csco.d)
ElectroSwap  BOLT $0.001322
₿0.000000021
1.64 $0
₿0
$0.001337
₿0.000000021
$0.001301
₿0.000000020
$171.46
₿0
$132.25K
₿2.11
$0
₿0
Прогноз цены на ElectroSwap(bolt)
Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Gamestop xStock(wgmex)
Shards Protocol  SHARDS $0.00008639
₿0.0000000011
0 $2.87K
₿0.04
$0
₿0.
$0
₿0.
$1.6
₿0
$86.4K
₿1.11
$2.87K
₿0.04
Прогноз цены на Shards Protocol(shards)
Ski Mask Laika  SKILAIKA $0.000003629
₿0.000000000052
0 $3.63K
₿0.05
$0
₿0.
$0
₿0.
$23.79
₿0
$3.63K
₿0.05
$3.63K
₿0.05
Прогноз цены на Ski Mask Laika(skilaika)
Rollback  ROLL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rollback(roll)
doginblock  DIB $0.00002866
0 $0
$0
₿0.
$0
₿0.
$94.98K
₿0
$28.65K
$0
Прогноз цены на doginblock(dib)
MicroStrategy (Ondo Tokenized Stock)  MSTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
Martin  MARTIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Martin(martin)
STONED  STONED $0.0000002147
₿0.0000000000031
0 $21.47K
₿0.31
$0
₿0.
$0
₿0.
$8.79
₿0
$21.47K
₿0.31
$21.47K
₿0.31
Прогноз цены на STONED(stoned)
Zynexa  ZYNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zynexa(zynx)
GrantiX  GRANT $0.05659
₿0.00000090
-3.62 $0
₿0
$0.05877
₿0.00000093
$0.05586
₿0.00000090
$507.27K
₿8.1
$56.61M
₿904.31
$0
₿0
Прогноз цены на GrantiX(grant)
Sanity United  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sanity United(sut)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency