$3.44T
Общая капитализация
$62.71B
Общий объем
BTC 61.40%   •   ETH 8.89%
Доминирование

Страница результатов 222 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Xensa  XENSA $0.05806
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xensa(xensa)
— AvaPay  AVAPAY $0.000000000009
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на AvaPay(avapay)
— Asset Backed Protocol  ABP $0.0013
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Asset Backed Protocol(abp)
— Node Squared  N2 $0.004732
₿0.00000023
0 $42.34K
₿2.12
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$42.34K
₿2.12
Прогноз цены на Node Squared(n2)
— Wild Island Game  WILD $0.0003166
₿0.000000010
0 $0
₿0
$0
$0
$37.84
₿0
$31.66K
₿1.09
$0
₿0
Прогноз цены на Wild Island Game(wild)
— Aetherius  AETH $0.0000001036
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Aetherius(aeth)
— Goblin  GOBLIN $0.000000000102
₿0.000000000000011
0 $0
₿0
$0
$0
$2.59
₿0
$10.24K
₿1.1
$0
₿0
Прогноз цены на Goblin(goblin)
— yearn.finance (Wormhole)  YFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yearn.finance (Wormhole)(yfi)
— Cryptocurrency Market Index  CMI $92.07
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrency Market Index(cmi)
— DBQuest  DBQ $0.00008151
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DBQuest(dbq)
— Fuse Dollar V3  FUSD $0.9748
₿0.000014
0.47 $0
₿0
$0.9779
₿0.000014
$0.9555
₿0.000013
$10.48
₿0.01
$80.35K
₿1.2
$0
₿0
Прогноз цены на Fuse Dollar V3(fusd)
— Ruby Play Network  RUBY $0.0002709
₿0.000000016
0.53 $0
₿0
$0.0002714
₿0.000000016
$0.0002676
₿0.000000016
$10.61
₿0.01
$2.44M
₿147.54
$0
₿0
Прогноз цены на Ruby Play Network(ruby)
— Vision Metaverse  VS $0.6022
₿0.0000097
0 $0
₿0
$0
$0
$18.61
₿0
$395.64K
₿6.4
$0
₿0
Прогноз цены на Vision Metaverse(vs)
— 11Minutes  ELVN $0.001072
₿0.000000039
-0.06 $21.91K
₿0.8
$0.001073
₿0.
$0.001072
₿0.
$2.46
₿0
$0
$21.91K
₿0.8
Прогноз цены на 11Minutes(elvn)
— Payz Payments  PAYZ $0.000294
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Payz Payments(payz)
— Shaman  SHAMAN $0.000000000003
₿0.000000000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$32.1K
₿0
$140.97K
₿4.81
$0
₿0
Прогноз цены на Shaman(shaman)
— Rho  RHO $5.29
₿0.00029
1.45 $0
₿0
$31.35
₿0.00029
$30.84
₿0.00029
$103.24
₿0
$36.54K
₿2.03
$0
₿0
Прогноз цены на Rho(rho)
— Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004625
₿0.0000000043
$0.0004327
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
Прогноз цены на Super Rare Ball Potion(srbp)
— Golden Society Token V2  GDSY $9.29
₿0.00047
0 $18.58M
₿940.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.58M
₿940.56
Прогноз цены на Golden Society Token V2(gdsy)
— SincereDogeDAO  SDAO $0.001265
₿0.000000047
0 $0
$0
₿0.
$0
₿0.
$184.58
₿0
$0
$0
Прогноз цены на SincereDogeDAO(sdao)
— PEPEGOLD  PEPE $0.00000972
₿0.00000000033
0 $0
₿0
$0
$0
$95.18
₿0.01
$97.15K
₿3.39
$0
₿0
Прогноз цены на PEPEGOLD(pepe)
— SKYPlay  SKP $0.00005021
₿0.0000000031
17.44 $0
₿0
$0.0003347
₿0.0000000031
$0.0002846
₿0.0000000026
$1
₿0
$502.11K
₿31.5
$0
₿0
Прогноз цены на SKYPlay(skp)
— Jackpot Universe  JUNI $0.005944
₿0.00000021
0 $4.69K
₿0.17
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$4.69K
₿0.17
Прогноз цены на Jackpot Universe(juni)
— Staked Yearn CRV Vault  ST-YCRV $1.34
₿0.000013
0.14 $0
₿0
$1.36
₿0.000014
$1.31
₿0.000013
$0
₿0
$27.46M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— MetaSportsToken  MST $0.00013
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$30.99
₿0
$0
$0
₿0
Прогноз цены на MetaSportsToken(mst)
— hiMEEBITS  HIMEEBITS $0.001393
₿0.000000038
1.89 $0
₿0
$0.004529
₿0.000000042
$0.003969
₿0.000000037
$12.92K
₿0.25
$40.65K
₿1.5
$0
₿0
Прогноз цены на hiMEEBITS(himeebits)
— SwapFish  FISH $0.0002766
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$36.18
₿0
$27.66K
₿0.92
$0
₿0
Прогноз цены на SwapFish(fish)
— Bonq  BNQ $0.007695
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18K
₿0
$7.7M
₿292.54
$0
₿0
Прогноз цены на Bonq(bnq)
— CryptoAI  CAI $0.0003471
₿0.000000093
-3.22 $0
₿0
$0.01075
₿0.00000010
$0.009873
₿0.000000092
$326.65
₿1.32
$34.72K
₿9.34
$0
₿0
Прогноз цены на CryptoAI(cai)
— AsgardX  ODIN $0.02152
₿0.00000070
-2.26 $0
₿0
$0.07707
₿0.00000072
$0.07456
₿0.00000070
$5.34K
₿0.1
$215.27K
₿7.04
$0
₿0
Прогноз цены на AsgardX(odin)
— HYPERCOMIC  HYCO $0.00006153
₿0.00000045
0.46 $0
₿0
$0.00006279
₿0.00000045
$0.00005874
₿0.00000043
$100.24K
₿1.2
$35.32K
$0
₿0
Прогноз цены на HYPERCOMIC(hyco)
— Doge Farm  DOF $0.0000567
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$13.9
₿0
$5.67K
₿0.2
$0
₿0
Прогноз цены на Doge Farm(dof)
— Doomer.AI  DOOMER $0.0000008391
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Прогноз цены на Doomer.AI(doomer)
— Floxypay  FXY $0.01189
₿0.00000016
4.16 $0
₿0
$0.01817
₿0.00000017
$0.01624
₿0.00000015
$31.68
₿1.98
$1.19B
$0
₿0
Прогноз цены на Floxypay(fxy)
— Bitcoin 2.0  BTC2.0 $0.0296
₿0.00000094
0.05 $0
₿0
$0.03082
₿0.00000096
$0.0293
₿0.00000092
$62.79K
₿0.29
$619.83K
$0
₿0
Прогноз цены на Bitcoin 2.0(btc2.0)
— KuKu  KUKU $0.000000005411
₿0.00000000000010
-8.45 $0
₿0
$0.00000001271
₿0.00000000000011
$0.0000000115
₿0.00000000000010
$76.98
₿0.02
$0
$0
₿0
Прогноз цены на KuKu(kuku)
— Where Did The ETH Go?  WHETH $0.06938
₿0.00000091
6.20 $0
₿0
$0.09813
₿0.00000092
$0.09156
₿0.00000086
$728.72
₿0.01
$69.38K
₿0.92
$0
₿0
Прогноз цены на Where Did The ETH Go?(wheth)
— BRRRRR  BRRRRR $0.000001199
₿0.000000000023
0 $0
₿0
$0
$0
$1.76K
₿0.03
$1.2M
₿23.01
$0
₿0
Прогноз цены на BRRRRR(brrrrr)
— CHAX  CHAX $0.00001845
₿0.000000031
13.82 $0
₿0
$0.003673
₿0.000000034
$0.002883
₿0.000000027
$3.7K
₿1.86
$3.88K
₿6.66
$0
₿0
Прогноз цены на CHAX(chax)
— Tapp Coin  TPX $0.003359
₿0.00000060
-0.03 $0
₿0
$0.003364
₿0.00000063
$0.003356
₿0.00000060
$0.06
₿1.52
$335.92M
₿60.35K
$0
₿0
Прогноз цены на Tapp Coin(tpx)
— BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
$0
$153.18
₿0.03
$25.24K
₿0.7
$0
₿0
Прогноз цены на BitBullBot(bbb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Adapt3r Digital Treasury Bill Fund(tfbill)
— Lends  LENDS $0.0002081
₿0.0000015
0.03 $0
₿0
$0.0002163
₿0.0000016
$0.000208
₿0.0000014
$23.23
₿13.02
$130.1K
₿991.44
$0
₿0
Прогноз цены на Lends(lends)
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked DYDX(stkdydx)
— iRYDE  IRYDE $0.0000001409
₿0.000000000084
-0.70 $0
₿0
$0.000009087
₿0.000000000085
$0.000008953
₿0.000000000084
$13.07
₿0.01
$14.1K
₿8.48
$0
₿0
Прогноз цены на iRYDE(iryde)
— FIGURE AI  FAI $0.00003358
₿0.00000000040
1.74 $0
₿0
$0.00003373
₿0.00000000057
$0.00003225
₿0.00000000039
$6.51
₿0.01
$67.15K
₿0.81
$0
₿0
Прогноз цены на FIGURE AI(fai)
— AITK  AITK $0.00000000003
₿0.0000000000075
-31.65 $0
₿0
$0.000001841
₿0.000000000017
$0.000000586
₿0.0000000000055
$0.11
₿0.09
$0
₿0
$0
₿0
Прогноз цены на AITK(aitk)
— Addy  ADDY $0.0003314
₿0.000000012
1.42 $0
₿0
$0.001302
₿0.000000012
$0.001253
₿0.000000011
$104.98
₿0.04
$265.17K
₿9.69
$0
₿0
Прогноз цены на Addy(addy)
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
-1.52 $0
₿0
$0.0008154
₿0.0000000076
$0.0007634
₿0.0000000071
$2.11
₿0.03
$20.06K
₿7.51
$0
₿0
Прогноз цены на Rubber Ducky(rubber)
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
-30.08 $0
₿0
$0.0004068
₿0.0000000038
$0.0002832
₿0.0000000026
$6.66
₿0.03
$8.53K
₿0.27
$0
₿0
Прогноз цены на EchoBlock(eblock)
— Not Meme  MEM $0.0001981
0.08 $0
$0.0001991
$0.0001953
$33.13
$990.83K
$0
Прогноз цены на Not Meme(mem)
— Bitclouds  BCS $0.0001871
0 $0
$0
$0
$3.02K
$18.71K
$0
Прогноз цены на Bitclouds(bcs)
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zizle(zizle)
— SNPIT TOKEN  SNPT $0.004667
-0.90 $0
$0.004724
$0.004511
$324.64K
$4.67M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— MTH Network  MTHN $0.1077
-8.94 $0
$0.1186
$0.1064
$42.74
$107.78M
$0
Прогноз цены на MTH Network(mthn)
— Superstate USCC  USCC $10.82
0 $0
$10.82
$10.82
$0
$109.19M
$0
Прогноз цены на Superstate USCC(uscc)
— Wrapped DAG  WDAG $0.03918
-0.10 $0
$0.03983
$0.03917
$2.18K
$145.47M
$0
Прогноз цены на Wrapped DAG(wdag)
— Stage  STAGE $0.0001343
1.80 $0
$0.0001965
$0.0001126
$268.61K
$1.34M
$0
Прогноз цены на Stage(stage)
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Finance Elements Verse(mfev)
— Prosper  PROS $0.05032
-0.98 $0
$0.05237
$0.05011
$283.11K
$2.41M
$0
Прогноз цены на Prosper(pros)
— Wrapped bNVDA  WBNVDA $141.92
-0.01* $0
$141.98
$141.87
$0
$0
$0
Прогноз цены на Wrapped bNVDA(wbnvda)
— Sage Union  SAGU $0.00000112
2.64 $0
$0.000001289
$0.000001019
$416.93
$11.2K
$0
Прогноз цены на Sage Union(sagu)
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
$0
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Прогноз цены на Ad Flex Token(adf)
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
Прогноз цены на ATBCoin(atb)
— Charity  CHRT $0.102
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charity(chrt)
— Crypto  CTO $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto(cto)
— Dexon  DXN $0.08254
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexon(dxn)
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Прогноз цены на Emanate(EMT)
— FairyCoin  FYC $0.03456
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyCoin(fyc)
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Genexi(gxi)
— HHLChain  HHLC $0.0004037
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HHLChain(hhlc)
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Прогноз цены на I/O Coin(ioc)
— LeisureCoin  LSR $0.02125
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeisureCoin(lsr)
— MB8 Coin  MB8 $0.07544
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MB8 Coin(mb8)
— N  N $0.3485
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N(n)
— ONO  ONOT $0.00001817
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ONO(onot)
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Plug(plg)
— Shekel  JEW $0.0005737
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shekel(jew)
— Stellar Classic  XLMX $0.00003187
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Classic(xlmx)
— Tincoin  TIN $0.002178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tincoin(tin)
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
Прогноз цены на UnlimitedIP(uip)
— Wide Energy  WIDE $0.255
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wide Energy(wide)
— ZozToken  ZOZ $0.00003187
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZozToken(zoz)
— FOREX  FOR $0.00001062
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREX(for)
— MalwareChain  MALW $0.3347
₿0.0000031
0 $2.73M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.73M
₿25.72
Прогноз цены на MalwareChain(malw)
— UK Investments  UKI $0.08653
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UK Investments(uki)
— Goldblock  GBK $0.001122
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldblock(gbk)
— Snap  SNAP.CX $248.92
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snap(SNAP.cx)
— Acash  ACH $0.0002337
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acash(ach)
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
$0
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Прогноз цены на Invox Finance(invox)
— SmartChain Protocol  XSC $0.004462
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartChain Protocol(xsc)
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
Прогноз цены на 3X Long Compound Token Token(compbull)
— ASIAN MODEL FESTIVAL  AMF $0.1795
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASIAN MODEL FESTIVAL(amf)
— Toshify.finance  YFT $8.56
₿0.000080
0 $341.73K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$341.73K
₿3.22
Прогноз цены на Toshify.finance(YFT)
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Прогноз цены на Holy Trinity(holy)
— DEFI Top 5 Tokens Index  DEFI5 $0.5482
₿0.0000051
0 $230.54K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$230.54K
₿2.17
Прогноз цены на DEFI Top 5 Tokens Index(defi5)
— YES  YES $0.1604
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YES(yes)
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Прогноз цены на Bolt Dollar(btd)
— BerrySwap  BERRY $0.00005572
₿0.00000000085
2.05 $0
₿0
$0.00009179
₿0.00000000086
$0.00008921
₿0.00000000083
$1.87
₿0
$11.22K
₿0.17
$0
₿0
Прогноз цены на BerrySwap(berry)
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yUSDC (BUSD pool)(yusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь