결과 페이지 222 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000806
₿0.000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$426.64
₿0
|
$8.06K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.9041
₿0.000011
|
3.82 |
$97.34K
₿1.27
|
$0.9098
₿0.
|
$0.8409
₿0.
|
|
$13.32K
₿0
|
$97.34K
₿1.27
|
$97.34K
₿1.27
|
|
|
| — |
|
$0.00000732
|
0 |
$7.29K
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$7.29K
|
$7.29K
|
|
|
| — |
|
$0.9979
₿0.000013
|
0.15 |
$848.09K
₿11.07
|
$0.9982
₿0.
|
$0.9963
₿0.
|
|
$1.9K
₿0
|
$848.09K
₿11.07
|
$848.09K
₿11.07
|
|
|
| — |
|
$0.04499
₿0.00000049
|
0 |
$564.04K
₿6.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$134.98M
₿1.48K
|
$564.04K
₿6.17
|
|
|
| — |
|
$0.00001573
₿0.00000000015
|
0 |
$15.03K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$15.03K
₿0.15
|
$15.03K
₿0.15
|
|
|
| — |
|
$0.00000985
₿0.00000000011
|
0 |
$9.85K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$9.85K
₿0.11
|
$9.85K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006441
₿0.00000000072
|
0 |
$6.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.06
₿0
|
$6.31K
₿0.07
|
$6.31K
₿0.07
|
|
|
| — |
|
$0.00000466
₿0.000000000057
|
0 |
$4.66K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$21.15
₿0
|
$4.66K
₿0.06
|
$4.66K
₿0.05
|
|
|
| — |
|
$0.000334
₿0.0000000033
|
0 |
$69.11K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$2.67
₿0
|
$334.07K
₿3.33
|
$69.11K
₿0.69
|
|
|
| — |
|
$0.00001486
₿0.00000000022
|
0 |
$14.85K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$14.85K
₿0.22
|
$14.85K
₿0.22
|
|
|
| — |
|
$0.004256
₿0.000000055
|
-5.92 |
$842K
₿10.99
|
$0.004625
₿0.
|
$0.004199
₿0.
|
|
$23.05K
₿0
|
$842K
₿10.99
|
$842K
₿10.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002319
₿0.000000000034
|
0 |
$2.21K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$22.29
₿0
|
$2.21K
₿0.03
|
$2.21K
₿0.03
|
|
|
| — |
|
$0.00003843
₿0.00000000060
|
0 |
$3.84K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$3.84K
₿0.06
|
$3.84K
₿0.06
|
|
|
| — |
|
$1
₿0.000015
|
0.21 |
$0
₿0
|
$1.02
₿0.
|
$0.998
₿0.
|
|
$78K
₿0
|
$2.55B
₿39.35K
|
$0
₿0
|
|
|
| — |
|
$33.52
₿0.00052
|
-2.99 |
$36.92M
₿569.57
|
$36.71
₿0.
|
$31.25
₿0.
|
|
$90.09K
₿0
|
$36.92M
₿569.57
|
$36.92M
₿569.57
|
|
|
| — |
|
$0.00000112
₿0.000000000011
|
0 |
$1.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$330.4
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| — |
|
$0.000001959
₿0.000000000024
|
0 |
$1.92K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$1.92K
₿0.02
|
$1.92K
₿0.02
|
|
|
| — |
|
$119.34
₿0.0021
|
4.47 |
$0
₿0
|
$129.78
₿0.
|
$114.61
₿0.
|
|
$48.38K
₿0
|
$4.55B
₿80.94K
|
$0
₿0
|
|
|
| — |
|
$0.00000179
₿0.000000000027
|
0 |
$1.66K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.12
₿0
|
$1.66K
₿0.03
|
$1.66K
₿0.03
|
|
|
| — |
|
$0.000004259
₿0.000000000061
|
0 |
$4.25K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$4.25K
₿0.06
|
$4.25K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002796
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$59.3K
₿0
|
$279.61K
|
$0
|
|
|
| — |
|
$0.00005093
₿0.00000000058
|
0 |
$15.14K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$50.8K
₿0.58
|
$15.14K
₿0.17
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.000002919
₿0.000000000031
|
0 |
$2.83K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| — |
|
$0.9997
₿0.000013
|
-0.01* |
$0
₿0
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$151.58K
₿0
|
$365.37K
₿4.92
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$202.03
₿0
|
$1.49B
₿22.97K
|
$0
₿0
|
|
|
| — |
|
$0.0000002812
₿0.0000000000033
|
0 |
$28.13K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$40.74
₿0
|
$28.13K
₿0.33
|
$28.13K
₿0.33
|
|
|
| — |
|
$0.000006399
|
0 |
$6.4K
|
$0
₿0.
|
$0
₿0.
|
|
$6.35
₿0
|
$6.4K
|
$6.4K
|
|
|
| — |
|
$72.06
|
0 |
$7.46K
|
$0
₿0.
|
$0
₿0.
|
|
$17.74K
₿0
|
$7.46K
|
$7.46K
|
|
|
| — |
|
$64.97
|
0 |
$1.31K
|
$0
|
$0
|
|
$181.76
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$76.62
|
0 |
$2.87K
|
$0
|
$0
|
|
$0.01
|
$2.87K
|
$2.87K
|
|
|
| — |
|
$112.48
|
0 |
$0.7
|
$0
|
$0
|
|
$11.89
|
$0.7
|
$0.7
|
|
|
| — |
|
$0.0002464
₿0.0000000036
|
146.15 |
$4.64K
₿0.07
|
$0.0002478
₿0.
|
$0.00009995
₿0.
|
|
$0.04
₿0
|
$5.17K
₿0.08
|
$4.64K
₿0.07
|
|
|
| — |
|
$0.03723
₿0.00000059
|
0.70 |
$6.99M
₿111.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$6.99M
₿111.12
|
$6.99M
₿111.12
|
|
|
| — |
|
$0.0002325
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$7.53
₿0.000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$0.007999
₿0.00000011
|
0 |
$53.74K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$79.2K
₿1.18
|
$53.74K
₿0.8
|
|
|
| — |
|
$6.72
₿0.000077
|
0.65 |
$0
₿0
|
$6.74
₿0.
|
$6.63
₿0.
|
|
$0
₿0
|
$605.34K
₿6.56
|
$0
₿0
|
|
|
| — |
|
$0.000171
₿0.0000000027
|
0 |
$15.29K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$16.79
₿0
|
$17.1K
₿0.27
|
$15.29K
₿0.24
|
|
|
| — |
|
$3.2
₿0.000049
|
-14.14 |
$0
₿0
|
$3.77
₿0.
|
$2.92
₿0.
|
|
$0
₿0
|
$142.01K
₿2.17
|
$0
₿0
|
|
|
| — |
|
$7.68
₿0.000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005435
₿0.0000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001515
₿0.000000016
|
0 |
$227.39K
₿2.55
|
$0
₿0.
|
$0
₿0.
|
|
$8.9
₿0
|
$227.39K
₿2.55
|
$227.39K
₿2.55
|
|
|
| — |
|
$1.76
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.54
₿0.00095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000882
₿0.000000000082
|
0 |
$560.86K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.21
₿0
|
$2.16M
₿0.2
|
$560.86K
₿0.05
|
|
|
| — |
|
$0.01732
₿0.00000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003972
₿0.0000000061
|
0 |
$115.45K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$18.54
₿0
|
$118.74K
₿1.85
|
$115.45K
₿1.8
|
|
|
| — |
|
$0.001942
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$291.39K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$0.7707
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$101.02K
₿2.22
|
$0
₿0
|
|
|
| — |
|
$0.00000861
₿0.00000000014
|
0 |
$5.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$8.61K
₿0.14
|
$5.57K
₿0.09
|
|
|
| — |
|
$0.00993
₿0.00000011
|
0 |
$9.93K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$9.93K
₿0.11
|
$9.93K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000003088
₿0.00000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$265.89
₿0
|
$30.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000001416
₿0.00000000000020
|
0 |
$13.99K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$13.99K
₿0.2
|
$13.99K
₿0.2
|
|
|
| — |
|
$0.0000002001
₿0.0000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.85
₿0
|
$13.81K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0002848
₿0.0000000030
|
0 |
$67.25K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$13.2
₿0
|
$113.68K
₿1.22
|
$67.25K
₿0.72
|
|
|
| — |
|
$0.000000006524
₿0.000000000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$6.52K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005365
₿0.00000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.38
₿0
|
$5.36K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00001333
₿0.00000000015
|
0 |
$12.69K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$12.69K
₿0.15
|
$12.69K
₿0.15
|
|
|
| — |
|
$0.0001702
₿0.0000000019
|
0 |
$10.69K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$17.02
₿0
|
$17.02K
₿0.19
|
$10.69K
₿0.12
|
|
|
| — |
|
$0.00001889
₿0.00000000022
|
0 |
$18.89K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$18.89K
₿0.23
|
$18.89K
₿0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001289
₿0.000000000014
|
0 |
$246.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$933.25
₿0.01
|
$246.04
₿0
|
|
|
| — |
|
$0.0002317
₿0.0000000029
|
0 |
$115.89K
₿1.48
|
$0
₿0.
|
$0
₿0.
|
|
$176.73
₿0
|
$115.89K
₿1.48
|
$115.89K
₿1.48
|
|
|
| — |
|
$0.001897
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$948.65M
|
$0
|
|
|
| — |
|
$0.1353
₿0.0000017
|
0.88 |
$97.87K
₿1.28
|
$0.1413
₿0.
|
$0.1299
₿0.
|
|
$19.42K
₿0
|
$97.87K
₿1.28
|
$97.87K
₿1.28
|
|
|
| — |
|
$0.00002502
₿0.00000000038
|
0 |
$25.03K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$25.03K
₿0.39
|
$25.03K
₿0.39
|
|
|
| — |
|
$0.00001107
₿0.00000000013
|
0 |
$11.05K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$11.05K
₿0.14
|
$11.05K
₿0.14
|
|
|
| — |
|
$99.13
₿0.0013
|
-4.35 |
$195.74K
₿2.57
|
$105.55
₿0.
|
$97.79
₿0.
|
|
$6.16K
₿0
|
$195.65K
₿2.57
|
$195.74K
₿2.57
|
|
|
| — |
|
$33
₿0.00043
|
-6.64 |
$142.79M
₿1.88K
|
$38.25
₿0.
|
$32.43
₿0.
|
|
$103.74K
₿0
|
$142.79M
₿1.88K
|
$142.79M
₿1.88K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005739
₿0.0000000017
|
0 |
$573.97K
₿3.12
|
$0
₿0.
|
$0
₿0.
|
|
$574.66
₿0
|
$573.97K
₿17.42
|
$573.97K
₿3.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003729
₿0.000000000054
|
0 |
$3.73K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$17.65
₿0
|
$3.73K
₿0.05
|
$3.73K
₿0.05
|
|
|
| — |
|
$1.08
₿0.000014
|
0.02 |
$3.08M
₿40.16
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$3.08M
₿40.16
|
$3.08M
₿40.16
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.01 |
$2.68M
₿34.93
|
$0.9994
₿0.
|
$0.9992
₿0.
|
|
$8.71
₿0
|
$2.68M
₿34.93
|
$2.68M
₿34.93
|
|
|
| — |
|
$0.000003909
₿0.000000000046
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$3.91K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0.0001715
₿0.0000000047
|
16.36 |
$0
₿0
|
$0.0001736
₿0.
|
$0.000144
₿0.
|
|
$1.38K
₿0
|
$5.32M
₿148.45
|
$0
₿0
|
|
|
| — |
|
$0.00000573
₿0.000000000064
|
0 |
$3.77K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$733.2
₿0
|
$3.77K
₿0.04
|
$3.77K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003398
₿0.00000000041
|
0 |
$33.11K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$164.94
₿0
|
$33.11K
₿0.4
|
$33.11K
₿0.4
|
|
|
| — |
|
$0.000000000155
₿0.0000000000000017
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$85,079
₿0.99
|
0 |
$768.9K
₿9.7
|
$0
₿0.
|
$0
₿0.
|
|
$31.28
₿0
|
$768.9K
₿9.7
|
$768.9K
₿9.7
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000233
₿0.000000000028
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$2.32K
₿0.03
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.00000431
₿0.000000000052
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$129.75
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| — |
|
$0.00000644
₿0.00000000036
|
0 |
$6.44K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$13.37
₿0
|
$6.44K
₿0.37
|
$6.44K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000278
₿0.000000000029
|
0 |
$2.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.78K
₿0.03
|
$2.78K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


