$3.42T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 61.47%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 222 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 222
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AvaPay  AVAPAY $0.000000000009
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Dự đoán giá AvaPay (avapay)
— Asset Backed Protocol  ABP $0.0013
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Dự đoán giá Asset Backed Protocol (abp)
— Node Squared  N2 $0.004732
₿0.00000023
0 $42.34K
₿2.12
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$42.34K
₿2.12
Dự đoán giá Node Squared (n2)
— Wild Island Game  WILD $0.0003166
₿0.000000010
0 $0
₿0
$0
$0
$37.84
₿0
$31.66K
₿1.09
$0
₿0
Dự đoán giá Wild Island Game (wild)
— Aetherius  AETH $0.0000001036
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Dự đoán giá Aetherius (aeth)
— Goblin  GOBLIN $0.000000000102
₿0.000000000000011
0 $0
₿0
$0
$0
$2.59
₿0
$10.24K
₿1.1
$0
₿0
Dự đoán giá Goblin (goblin)
— yearn.finance (Wormhole)  YFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá yearn.finance (Wormhole) (yfi)
— Cryptocurrency Market Index  CMI $92.07
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Dự đoán giá Cryptocurrency Market Index (cmi)
— DBQuest  DBQ $0.00008109
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DBQuest (dbq)
— Fuse Dollar V3  FUSD $0.9765
₿0.000014
0.65 $0
₿0
$0.9779
₿0.000014
$0.9555
₿0.000013
$9.54
₿0.01
$80.49K
₿1.2
$0
₿0
Dự đoán giá Fuse Dollar V3 (fusd)
— Ruby Play Network  RUBY $0.0002701
₿0.000000016
0.44 $0
₿0
$0.0002714
₿0.000000016
$0.0002676
₿0.000000016
$9.37
₿0.01
$2.43M
₿147.54
$0
₿0
Dự đoán giá Ruby Play Network (ruby)
— Vision Metaverse  VS $0.6022
₿0.0000097
0 $0
₿0
$0
$0
$18.61
₿0
$395.64K
₿6.4
$0
₿0
Dự đoán giá Vision Metaverse (vs)
— 11Minutes  ELVN $0.001072
₿0.000000039
-0.06 $21.91K
₿0.8
$0.001073
₿0.
$0.001072
₿0.
$2.46
₿0
$0
$21.91K
₿0.8
Dự đoán giá 11Minutes (elvn)
— Payz Payments  PAYZ $0.000294
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Payz Payments (payz)
— Shaman  SHAMAN $0.000000000003
₿0.000000000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$32.1K
₿0
$140.97K
₿4.81
$0
₿0
Dự đoán giá Shaman (shaman)
— Rho  RHO $5.29
₿0.00029
1.45 $0
₿0
$31.19
₿0.00029
$30.68
₿0.00029
$103.24
₿0
$36.54K
₿2.03
$0
₿0
Dự đoán giá Rho (rho)
— Super Rare Ball Potion  SRBP $0.00001015
₿0.0000000041
-3.89 $0
₿0
$0.0004601
₿0.0000000043
$0.0004305
₿0.0000000040
$4.06K
₿0.1
$111.94
₿0.05
$0
₿0
Dự đoán giá Super Rare Ball Potion (srbp)
— Golden Society Token V2  GDSY $9.29
₿0.00047
0 $18.58M
₿940.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.58M
₿940.56
Dự đoán giá Golden Society Token V2 (gdsy)
— SincereDogeDAO  SDAO $0.001265
₿0.000000047
0 $0
$0
₿0.
$0
₿0.
$184.58
₿0
$0
$0
Dự đoán giá SincereDogeDAO (sdao)
— PEPEGOLD  PEPE $0.00000972
₿0.00000000033
0 $0
₿0
$0
$0
$95.18
₿0.01
$97.15K
₿3.39
$0
₿0
Dự đoán giá PEPEGOLD (pepe)
— SKYPlay  SKP $0.00005021
₿0.0000000031
17.44 $0
₿0
$0.0003329
₿0.0000000031
$0.0002832
₿0.0000000026
$1
₿0
$502.11K
₿31.5
$0
₿0
Dự đoán giá SKYPlay (skp)
— Jackpot Universe  JUNI $0.005944
₿0.00000021
0 $4.69K
₿0.17
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$4.69K
₿0.17
Dự đoán giá Jackpot Universe (juni)
— Staked Yearn CRV Vault  ST-YCRV $1.32
₿0.000013
-1.79 $0
₿0
$1.36
₿0.000014
$1.31
₿0.000013
$0
₿0
$26.89M
₿417.26
$0
₿0
Dự đoán giá Staked Yearn CRV Vault (st-ycrv)
— MetaSportsToken  MST $0.00013
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$30.99
₿0
$0
$0
₿0
Dự đoán giá MetaSportsToken (mst)
— hiMEEBITS  HIMEEBITS $0.001393
₿0.000000038
1.89 $0
₿0
$0.004506
₿0.000000042
$0.003949
₿0.000000037
$12.92K
₿0.25
$40.65K
₿1.5
$0
₿0
Dự đoán giá hiMEEBITS (himeebits)
— SwapFish  FISH $0.0002766
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$36.18
₿0
$27.66K
₿0.92
$0
₿0
Dự đoán giá SwapFish (fish)
— Bonq  BNQ $0.007695
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18K
₿0
$7.7M
₿292.54
$0
₿0
Dự đoán giá Bonq (bnq)
— CryptoAI  CAI $0.0003471
₿0.000000093
-3.22 $0
₿0
$0.01069
₿0.00000010
$0.009822
₿0.000000092
$326.65
₿1.32
$34.72K
₿9.34
$0
₿0
Dự đoán giá CryptoAI (cai)
— AsgardX  ODIN $0.02152
₿0.00000070
-2.26 $0
₿0
$0.07668
₿0.00000072
$0.07418
₿0.00000070
$5.34K
₿0.1
$215.27K
₿7.04
$0
₿0
Dự đoán giá AsgardX (odin)
— HYPERCOMIC  HYCO $0.00006533
₿0.00000045
6.99 $0
₿0
$0.00007056
₿0.00000045
$0.00005874
₿0.00000043
$100.43K
₿1.2
$37.77K
$0
₿0
Dự đoán giá HYPERCOMIC (hyco)
— Doge Farm  DOF $0.0000567
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$13.9
₿0
$5.67K
₿0.2
$0
₿0
Dự đoán giá Doge Farm (dof)
— Doomer.AI  DOOMER $0.0000008391
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Dự đoán giá Doomer.AI (doomer)
— Floxypay  FXY $0.01189
₿0.00000016
4.16 $0
₿0
$0.01808
₿0.00000017
$0.01616
₿0.00000015
$31.68
₿1.98
$1.19B
$0
₿0
Dự đoán giá Floxypay (fxy)
— Bitcoin 2.0  BTC2.0 $0.02985
₿0.00000094
1.29 $0
₿0
$0.03082
₿0.00000096
$0.02926
₿0.00000092
$61.66K
₿0.29
$628.14K
$0
₿0
Dự đoán giá Bitcoin 2.0 (btc2.0)
— KuKu  KUKU $0.000000005411
₿0.00000000000010
-8.45 $0
₿0
$0.00000001264
₿0.00000000000011
$0.00000001144
₿0.00000000000010
$76.98
₿0.02
$0
$0
₿0
Dự đoán giá KuKu (kuku)
— Where Did The ETH Go?  WHETH $0.06938
₿0.00000091
6.20 $0
₿0
$0.09763
₿0.00000092
$0.09109
₿0.00000086
$728.72
₿0.01
$69.38K
₿0.92
$0
₿0
Dự đoán giá Where Did The ETH Go? (wheth)
— BRRRRR  BRRRRR $0.000001199
₿0.000000000023
0 $0
₿0
$0
$0
$1.76K
₿0.03
$1.2M
₿23.01
$0
₿0
Dự đoán giá BRRRRR (brrrrr)
— CHAX  CHAX $0.00001845
₿0.000000031
13.82 $0
₿0
$0.003654
₿0.000000034
$0.002868
₿0.000000027
$3.7K
₿1.86
$3.88K
₿6.66
$0
₿0
Dự đoán giá CHAX (chax)
— Tapp Coin  TPX $0.003359
₿0.00000060
-0.03 $0
₿0
$0.003364
₿0.00000063
$0.003356
₿0.00000060
$0.06
₿1.52
$335.92M
₿60.35K
$0
₿0
Dự đoán giá Tapp Coin (tpx)
— BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
$0
$153.18
₿0.03
$25.24K
₿0.7
$0
₿0
Dự đoán giá BitBullBot (bbb)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Adapt3r Digital Treasury Bill Fund (tfbill)
— Lends  LENDS $0.0002081
₿0.0000015
-0.01* $0
₿0
$0.0002163
₿0.0000016
$0.0002081
₿0.0000014
$21.86
₿13.02
$130.11K
₿991.44
$0
₿0
Dự đoán giá Lends (lends)
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá pSTAKE Staked DYDX (stkdydx)
— iRYDE  IRYDE $0.0000001409
₿0.000000000084
-0.70 $0
₿0
$0.000009041
₿0.000000000085
$0.000008907
₿0.000000000084
$13.07
₿0.01
$14.1K
₿8.48
$0
₿0
Dự đoán giá iRYDE (iryde)
— FIGURE AI  FAI $0.00003342
₿0.00000000040
1.91 $0
₿0
$0.00003381
₿0.00000000057
$0.00003225
₿0.00000000039
$6.48
₿0.01
$66.63K
₿0.81
$0
₿0
Dự đoán giá FIGURE AI (fai)
— AITK  AITK $0.00000000003
₿0.0000000000075
-31.65 $0
₿0
$0.000001832
₿0.000000000017
$0.000000583
₿0.0000000000055
$0.11
₿0.09
$0
₿0
$0
₿0
Dự đoán giá AITK (aitk)
— Addy  ADDY $0.0003314
₿0.000000012
1.42 $0
₿0
$0.001295
₿0.000000012
$0.001247
₿0.000000011
$104.98
₿0.04
$265.17K
₿9.69
$0
₿0
Dự đoán giá Addy (addy)
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
-1.52 $0
₿0
$0.0008112
₿0.0000000076
$0.0007595
₿0.0000000071
$2.11
₿0.03
$20.06K
₿7.51
$0
₿0
Dự đoán giá Rubber Ducky (rubber)
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
-30.08 $0
₿0
$0.0004047
₿0.0000000038
$0.0002818
₿0.0000000026
$6.66
₿0.03
$8.53K
₿0.27
$0
₿0
Dự đoán giá EchoBlock (eblock)
— Not Meme  MEM $0.0001969
-0.47 $0
$0.0001984
$0.0001953
$32.93
$984.75K
$0
Dự đoán giá Not Meme (mem)
— Bitclouds  BCS $0.0001871
0 $0
$0
$0
$3.02K
$18.71K
$0
Dự đoán giá Bitclouds (bcs)
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Zizle (zizle)
— SNPIT TOKEN  SNPT $0.00467
0.98 $0
$0.0047
$0.004511
$324.24K
$4.67M
$0
Dự đoán giá SNPIT TOKEN (snpt)
— MTH Network  MTHN $0.1077
-8.72 $0
$0.118
$0.1064
$42.72
$107.74M
$0
Dự đoán giá MTH Network (mthn)
— Superstate USCC  USCC $10.82
0 $0
$10.82
$10.82
$0
$109.19M
$0
Dự đoán giá Superstate USCC (uscc)
— Wrapped DAG  WDAG $0.03918
-0.09 $0
$0.03983
$0.03917
$2.18K
$145.47M
$0
Dự đoán giá Wrapped DAG (wdag)
— Stage  STAGE $0.00013
5.40 $0
$0.0001965
$0.0001126
$261.64K
$1.3M
$0
Dự đoán giá Stage (stage)
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Meta Finance Elements Verse (mfev)
— Prosper  PROS $0.05017
-1.62 $0
$0.05237
$0.05011
$277.29K
$2.4M
$0
Dự đoán giá Prosper (pros)
— Wrapped bNVDA  WBNVDA $141.93
-0.01* $0
$141.98
$141.87
$0
$0
$0
Dự đoán giá Wrapped bNVDA (wbnvda)
— Sage Union  SAGU $0.00000115
6.20 $0
$0.000001289
$0.000001019
$483.97
$11.46K
$0
Dự đoán giá Sage Union (sagu)
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
$0
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Dự đoán giá Ad Flex Token (adf)
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
Dự đoán giá ATBCoin (atb)
— Charity  CHRT $0.1014
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Charity (chrt)
— Crypto  CTO $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Crypto (cto)
— Dexon  DXN $0.08211
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dexon (dxn)
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Dự đoán giá Emanate (EMT)
— FairyCoin  FYC $0.03438
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FairyCoin (fyc)
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Dự đoán giá Genexi (gxi)
— HHLChain  HHLC $0.0004017
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá HHLChain (hhlc)
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Dự đoán giá I/O Coin (ioc)
— LeisureCoin  LSR $0.02114
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LeisureCoin (lsr)
— MB8 Coin  MB8 $0.07505
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MB8 Coin (mb8)
— N  N $0.3467
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá N (n)
— ONO  ONOT $0.00001807
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ONO (onot)
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Dự đoán giá Plug (plg)
— Shekel  JEW $0.0005708
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shekel (jew)
— Stellar Classic  XLMX $0.00003171
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Stellar Classic (xlmx)
— Tincoin  TIN $0.002167
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tincoin (tin)
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
Dự đoán giá UnlimitedIP (uip)
— Wide Energy  WIDE $0.2537
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Wide Energy (wide)
— ZozToken  ZOZ $0.00003171
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ZozToken (zoz)
— FOREX  FOR $0.00001057
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FOREX (for)
— MalwareChain  MALW $0.3329
₿0.0000031
0 $2.72M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.72M
₿25.72
Dự đoán giá MalwareChain (malw)
— UK Investments  UKI $0.08609
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá UK Investments (uki)
— Goldblock  GBK $0.001117
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Goldblock (gbk)
— Snap  SNAP.CX $247.64
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Snap (SNAP.cx)
— Acash  ACH $0.0002325
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Acash (ach)
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
$0
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Dự đoán giá Invox Finance (invox)
— SmartChain Protocol  XSC $0.004439
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SmartChain Protocol (xsc)
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
Dự đoán giá 3X Long Compound Token Token (compbull)
— ASIAN MODEL FESTIVAL  AMF $0.1786
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ASIAN MODEL FESTIVAL (amf)
— Toshify.finance  YFT $8.51
₿0.000080
0 $339.98K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$339.98K
₿3.22
Dự đoán giá Toshify.finance (YFT)
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Dự đoán giá Holy Trinity (holy)
— DEFI Top 5 Tokens Index  DEFI5 $0.5454
₿0.0000051
0 $229.36K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$229.36K
₿2.17
Dự đoán giá DEFI Top 5 Tokens Index (defi5)
— YES  YES $0.1596
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YES (yes)
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Dự đoán giá Bolt Dollar (btd)
— BerrySwap  BERRY $0.00005572
₿0.00000000085
2.05 $0
₿0
$0.00009132
₿0.00000000086
$0.00008875
₿0.00000000083
$1.87
₿0
$11.22K
₿0.17
$0
₿0
Dự đoán giá BerrySwap (berry)
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá yUSDC (BUSD pool) (yusdc)
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ChesterCoin (ctrfi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây