$3.4T
Общая капитализация
$70.18B
Общий объем
BTC 61.71%   •   ETH 9.01%
Доминирование

Страница результатов 215 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CHAX  CHAX $0.00001845
₿0.000000031
13.82 $0
₿0
$0.003644
₿0.000000034
$0.00286
₿0.000000027
$3.7K
₿1.86
$3.88K
₿6.66
$0
₿0
Прогноз цены на CHAX(chax)
— Tapp Coin  TPX $0.003359
₿0.00000060
-0.03 $0
₿0
$0.003364
₿0.
$0.003356
₿0.
$0.06
₿0
$335.92M
₿60.35K
$0
₿0
Прогноз цены на Tapp Coin(tpx)
— BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$153.18
₿0
$25.24K
₿0.7
$0
₿0
Прогноз цены на BitBullBot(bbb)
— bYSL  BYSL $0.1771
₿0.0000026
0 $16.46K
₿0.25
$0
₿0.
$0
₿0.
$35.43
₿0
$16.24K
₿0.25
$16.46K
₿0.25
Прогноз цены на bYSL(bysl)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Adapt3r Digital Treasury Bill Fund(tfbill)
— Lends  LENDS $0.0001593
₿0.0000015
-21.92 $0
₿0
$0.0002189
₿0.0000016
$0.00015
₿0.0000014
$1.28K
₿13.02
$99.62K
₿991.44
$0
₿0
Прогноз цены на Lends(lends)
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked DYDX(stkdydx)
— iRYDE  IRYDE $0.0000001409
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$14.1K
₿8.48
$0
₿0
Прогноз цены на iRYDE(iryde)
— FIGURE AI  FAI $0.00002932
₿0.00000000040
-1.47 $0
₿0
$0.00002975
₿0.00000000057
$0.00002932
₿0.00000000039
$2.44
₿0.01
$58.64K
₿0.81
$0
₿0
Прогноз цены на FIGURE AI(fai)
— AITK  AITK $0.00000000003
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
₿0
$0
₿0
Прогноз цены на AITK(aitk)
— Addy  ADDY $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$104.98
₿0
$265.17K
₿9.69
$0
₿0
Прогноз цены на Addy(addy)
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$20.06K
₿7.51
$0
₿0
Прогноз цены на Rubber Ducky(rubber)
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66
₿0
$8.53K
₿0.27
$0
₿0
Прогноз цены на EchoBlock(eblock)
— Not Meme  MEM $0.0001844
-2.22 $0
$0.0001888
$0.0001803
$459.86
$922.67K
$0
Прогноз цены на Not Meme(mem)
— Bitclouds  BCS $0.0001871
0 $0
$0
₿0.
$0
₿0.
$3.02K
₿0
$18.71K
$0
Прогноз цены на Bitclouds(bcs)
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zizle(zizle)
— SNPIT TOKEN  SNPT $0.004953
-1.51 $0
$0.00524
$0.004895
$253.44K
$4.95M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— MTH Network  MTHN $0.2455
28.36 $0
$0.2677
$0.1902
$562.12
$245.56M
$0
Прогноз цены на MTH Network(mthn)
— Superstate USCC  USCC $10.84
0 $0
$10.84
$10.84
$0
$112.44M
$0
Прогноз цены на Superstate USCC(uscc)
— Wrapped DAG  WDAG $0.0376
4.76 $0
$0.0376
$0.03589
$1.52K
$139.57M
$0
Прогноз цены на Wrapped DAG(wdag)
— Quby  QUBY $0.00007328
-5.98 $36.64K
$0.00007802
₿0.
$0.00007321
₿0.
$56.28
₿0
$73.28K
$36.64K
Прогноз цены на Quby(quby)
— Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Прогноз цены на Deenar Gold(deen)
— Stage  STAGE $0.0001084
5.90 $0
$0.0001332
$0.0001023
$196.13K
$1.09M
$0
Прогноз цены на Stage(stage)
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Finance Elements Verse(mfev)
— Prosper  PROS $0.03522
0.12 $0
$0.0357
$0.0328
$295.45K
$1.68M
$0
Прогноз цены на Prosper(pros)
— Wrapped bNVDA  WBNVDA $143.3
-0.01* $0
$143.34
$143.23
$0
$0
$0
Прогноз цены на Wrapped bNVDA(wbnvda)
— Sage Union  SAGU $0.0000008942
2.05 $0
$0.000001019
$0.0000008762
$343
$8.94K
$0
Прогноз цены на Sage Union(sagu)
— Plasma  XPL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plasma(xpl)
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Прогноз цены на Ad Flex Token(adf)
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
Прогноз цены на ATBCoin(atb)
— Charity  CHRT $0.1012
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charity(chrt)
— Crypto  CTO $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto(cto)
— Dexon  DXN $0.0819
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexon(dxn)
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Прогноз цены на Emanate(EMT)
— FairyCoin  FYC $0.03429
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyCoin(fyc)
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Genexi(gxi)
— HHLChain  HHLC $0.0004006
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HHLChain(hhlc)
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Прогноз цены на I/O Coin(ioc)
— LeisureCoin  LSR $0.02108
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeisureCoin(lsr)
— MB8 Coin  MB8 $0.07486
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MB8 Coin(mb8)
— N  N $0.3458
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N(n)
— ONO  ONOT $0.00001803
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ONO(onot)
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Plug(plg)
— Shekel  JEW $0.0005693
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shekel(jew)
— Stellar Classic  XLMX $0.00003163
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Classic(xlmx)
— Tincoin  TIN $0.002161
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tincoin(tin)
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
Прогноз цены на UnlimitedIP(uip)
— Wide Energy  WIDE $0.253
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wide Energy(wide)
— ZozToken  ZOZ $0.00003163
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZozToken(zoz)
— FOREX  FOR $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREX(for)
— MalwareChain  MALW $0.3321
₿0.0000031
0 $2.71M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.71M
₿25.72
Прогноз цены на MalwareChain(malw)
— UK Investments  UKI $0.08587
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UK Investments(uki)
— Goldblock  GBK $0.001114
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldblock(gbk)
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
Прогноз цены на 0xMonero(0xmr)
— Snap  SNAP.CX $247
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snap(SNAP.cx)
— Acash  ACH $0.0002319
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acash(ach)
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Прогноз цены на Invox Finance(invox)
— SmartChain Protocol  XSC $0.004428
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartChain Protocol(xsc)
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
Прогноз цены на 3X Long Compound Token Token(compbull)
— ASIAN MODEL FESTIVAL  AMF $0.1781
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASIAN MODEL FESTIVAL(amf)
— Toshify.finance  YFT $8.49
₿0.000080
0 $339.1K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$339.1K
₿3.22
Прогноз цены на Toshify.finance(YFT)
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Прогноз цены на Curate(xcur)
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Прогноз цены на Holy Trinity(holy)
— DEFI Top 5 Tokens Index  DEFI5 $0.544
₿0.0000051
0 $228.77K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$228.77K
₿2.17
Прогноз цены на DEFI Top 5 Tokens Index(defi5)
— YES  YES $0.1592
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YES(yes)
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Прогноз цены на Bolt Dollar(btd)
— BerrySwap  BERRY $0.00005572
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$11.22K
₿0.17
$0
₿0
Прогноз цены на BerrySwap(berry)
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yUSDC (BUSD pool)(yusdc)
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChesterCoin(ctrfi)
— AiWork  AWO $0.0000006643
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$329.29
₿0
$6.64K
₿4.22
$0
₿0
Прогноз цены на AiWork(awo)
— Wenlambo  WENLAMBO $0.0000000248
₿0.00000000000023
0 $1.04M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.83
Прогноз цены на Wenlambo(wenlambo)
— Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Прогноз цены на Xido Finance(xido)
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $120.81
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi)
— Coffe  CFF $0.0009215
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coffe(cff)
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
Прогноз цены на IVOGEL(ivg)
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Прогноз цены на Crypto Phoenix(cphx)
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Прогноз цены на Quantum Assets(qa)
— Parrot Protocol  PRT $0.0002451
₿0.0000000051
-1.95 $0
₿0
$0.0002621
₿0.0000000054
$0.0002421
₿0.0000000049
$106.25K
₿0.24
$546.78K
₿11.53
$0
₿0
Прогноз цены на Parrot Protocol(prt)
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Прогноз цены на Sky Shiba(sky)
— Earnable v2  EARN $0.0004034
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable v2(earn)
— Cloud9bsc.finance  CLOUD9 $0.0001009
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud9bsc.finance(cloud9)
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Прогноз цены на Oly Sport(oly)
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.1M
₿44.56
$0
₿0
Прогноз цены на The Citadel(citadel)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Piece(piece)
— Cage Governance  CGT $0.1507
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cage Governance(cgt)
— NSHARE  NSHARE $0.08577
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.42
₿0
$52.14K
₿6.38
$0
₿0
Прогноз цены на NSHARE(nshare)
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$217.28
₿0
$583.63K
₿13.71
$0
₿0
Прогноз цены на MetaFootball(mtf)
— Sunflower Farm  SFF $0.0255
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunflower Farm(sff)
— Gamers Yield  $GY $0.02193
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamers Yield($gy)
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на eSwapping v2(eswapv2)
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Guild Games (Wormhole)(ygg)
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Dexscrow(dxw)
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Прогноз цены на Zagent Gem(zeg)
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Ethera Black(etb)
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
Прогноз цены на SecretWorld(ssd)
— Ratio Protocol  RATIO $0.0001556
₿0.000000087
-0.38 $0
₿0
$0.0001562
₿0.000000088
$0.000155
₿0.000000083
$2.14
₿0.3
$15.32K
$0
₿0
Прогноз цены на Ratio Protocol(ratio)
— Wrapped ADA  WADA $0.6201
₿0.0000083
-2.75 $0
₿0
$0.6399
₿0.0000088
$0.6163
₿0.0000082
$2.35K
₿0.22
$27.89B
₿373.41K
$0
₿0
Прогноз цены на Wrapped ADA(wada)
— Wrapped BNB - Celer  CEWBNB $606.89
₿0.0080
-4.25 $0
₿0
$634.32
$605.04
$2.41
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.14K
₿0
$94.39K
₿2.28
$0
₿0
Прогноз цены на Viva Classic(viva)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь