$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%   •   ETH 9.36%
Доминирование

Страница результатов 215 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SBU Honey  BHNY $0.2176
₿0.0000075
-1.31 $0
₿0
$0.8357
₿0.0000076
$0.8193
₿0.0000074
$85.95
₿0.09
$6.91B
₿238.31K
$0
₿0
Прогноз цены на SBU Honey(bhny)
— Cosmic Cash  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cosmic Cash(csc)
— Taroverse Gold  TGOLD $0.002284
₿0.000000083
0 $0
$0
₿0.
$0
₿0.
$23.78
₿0
$0
$0
Прогноз цены на Taroverse Gold(tgold)
— AmpliFi  AMPLIFI $4.66
₿0.00022
0 $296.4K
₿14.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.4K
₿14.52
Прогноз цены на AmpliFi(amplifi)
— NFT Track Protocol  NTP $0.000000725
₿0.00000000017
-22.27 $0
₿0
$0.00002552
₿0.00000000023
$0.00001278
₿0.00000000011
$355.01
₿0.03
$725.08
₿0.18
$0
₿0
Прогноз цены на NFT Track Protocol(ntp)
— Hare Chain  HAREC $0.00000002592
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Hare Chain(harec)
— Wolverinu  WOLVERINU $0.000000000023
₿0.0000000000000030
-1.37 $0
₿0
$0.000000000339
₿0.0000000000000030
$0.000000000331
₿0.0000000000000030
$6.49
₿0.03
$457.38K
₿60.7
$0
₿0
Прогноз цены на Wolverinu(wolverinu)
— pGALA  PGALA $0.0001188
₿0.000000016
3.51 $0
₿0
$0.001838
₿0.000000016
$0.001605
₿0.000000014
$5.22K
₿0.07
$0
$0
₿0
Прогноз цены на pGALA(pgala)
— SubDAO  GOV $0.0000254
₿0.000000023
-61.31 $0
₿0
$0.00007978
₿0.000000024
$0.0000254
₿0.000000022
$122.82K
₿0.12
$25.4K
₿23.81
$0
₿0
Прогноз цены на SubDAO(gov)
— Jones GLP  JGLP $2.76
₿0.000032
1.95 $0
₿0
$2.78
₿0.000032
$2.69
₿0.000032
$1.22K
₿0.01
$1.56M
$0
₿0
Прогноз цены на Jones GLP(jglp)
— VRMARS  VRM $0.0005528
₿0.000000027
3.72 $0
₿0
$0.003109
₿0.000000028
$0.002817
₿0.000000025
$1.07K
₿0.2
$88.46K
₿4.38
$0
₿0
Прогноз цены на VRMARS(vrm)
— Onsen Token  ON $0.1639
₿0.0000049
2.16 $0
₿0
$0.5502
₿0.0000050
$0.5337
₿0.0000048
$1.79
₿0
$0
$0
₿0
Прогноз цены на Onsen Token(on)
— Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$60.76
₿0
$56.02K
₿1.75
$0
₿0
Прогноз цены на Nole Inu(n0le)
— hiveWater  HIVEWATER $0.007851
₿0.00000062
1.03 $0
₿0
$0.007851
₿0.00000063
$0.00776
₿0.00000061
$81.76
₿0
$31.41K
$0
₿0
Прогноз цены на hiveWater(hivewater)
— Profit Blue  BLUE $0.00000327
₿0.00000000017
-5.54 $0
₿0
$0.00002083
₿0.00000000018
$0.00001867
₿0.00000000017
$3.99K
₿0.01
$32.71K
₿1.79
$0
₿0
Прогноз цены на Profit Blue(blue)
— Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Прогноз цены на Aerie(aer)
— BaseInu  BINU $0.0000003671
₿0.000000000015
-13.53 $0
₿0
$0.000002008
₿0.000000000018
$0.000001707
₿0.000000000015
$14
₿0.03
$25.33K
₿1.08
$0
₿0
Прогноз цены на BaseInu(binu)
— Sonic  HOTDOG $0.000538
₿0.000000013
0 $0
₿0
$0
$0
$1.5
₿0
$53.8K
₿1.33
$0
₿0
Прогноз цены на Sonic(hotdog)
— Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Прогноз цены на Trifecta TRIBOT(tribot)
— Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0009717
₿0.0000000088
$0.0002344
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Прогноз цены на Angry Birds(brd)
— Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Прогноз цены на Plaza DAO(plaz)
— EmoTech  EMT $0.000000000048
₿0.0000000000000075
-12.99 $0
₿0
$0.000000000972
₿0.0000000000000088
$0.000000000803
₿0.0000000000000073
$0
₿1.6
$9.54K
₿1.51
$0
₿0
Прогноз цены на EmoTech(emt)
— PromptIDE  PROMPTIDE $0.00000003343
₿0.0000000000016
0 $0
₿0
$0
$0
$25.57
₿0
$33.44K
₿1.64
$0
₿0
Прогноз цены на PromptIDE(promptide)
— Dollar On Chain  DOC $1
₿0.000014
0.37 $0
₿0
$1
₿0.000014
$0.9918
₿0.000014
$10.72K
₿0.54
$3.22M
$0
₿0
Прогноз цены на Dollar On Chain(doc)
— Robotrade  ROBO $0.00008187
₿0.000000017
-21.10 $0
₿0
$0.002405
₿0.000000021
$0.001806
₿0.000000016
$12.35
₿0.17
$20.47K
$0
₿0
Прогноз цены на Robotrade(robo)
— Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Прогноз цены на Lumi Finance LUA Option(luaop)
— Nola  NOLA $0.00002491
₿0.000000028
58.10 $0
₿0
$0.003325
₿0.000000030
$0.001953
₿0.000000017
$9.48
₿0.51
$24.91K
₿28.48
$0
₿0
Прогноз цены на Nola(nola)
— Blue Frog  BLUEFROG $0.000001129
₿0.000000000025
0 $0
₿0
$0
$0
$1
₿0
$11.32K
₿0.25
$0
₿0
Прогноз цены на Blue Frog(bluefrog)
— NAGAYA  NGY $1.14
₿0.000018
-0.94 $0
₿0
$1.19
₿0.000019
$1.1
₿0.000016
$18.46K
₿0.53
$57.01M
₿900.99
$0
₿0
Прогноз цены на NAGAYA(ngy)
— Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shibaments(sbmt)
— X Project ERC  XERS $0.001921
₿0.000000018
14.61 $0
₿0
$0.001923
₿0.000000019
$0.001658
₿0.000000017
$7.43K
₿1.08
$1.92M
₿18.73
$0
₿0
Прогноз цены на X Project ERC(xers)
— Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Uniq Digital Coin(udc)
— FOC  FOC $0.004129
₿0.00000010
0 $0
₿0
$0
$0
$80.49
₿0.03
$86.73K
₿2.25
$0
₿0
Прогноз цены на FOC(foc)
— AKITAAAAAA  AAAAAA $0.0000003876
₿0.000000000046
-4.51 $0
₿0
$0.000005408
₿0.000000000049
$0.000005157
₿0.000000000046
$13.98
₿0.03
$77.53K
₿9.45
$0
₿0
Прогноз цены на AKITAAAAAA(aaaaaa)
— Solamb  SOLAMB $0.00001083
₿0.0000000010
5.68 $0
₿0
$0.00001083
₿0.0000000012
$0.00001007
₿0.00000000080
$88.95
₿0.08
$10.78K
₿1.1
$0
₿0
Прогноз цены на Solamb(solamb)
— Schrodinger  SGR $0.4251
₿0.000028
-0.37 $0
₿0
$0.4303
₿0.000033
$0.4249
₿0.000027
$104.19K
₿2.33
$8.93M
₿603.13
$0
₿0
Прогноз цены на Schrodinger(sgr)
— zkTAO  ZAO $0.000621
₿0.00000025
14.37 $0
₿0
$0.03126
₿0.00000028
$0.02165
₿0.00000019
$21.24
₿6.15
$130.42K
₿54.05
$0
₿0
Прогноз цены на zkTAO(zao)
— Monkey Peepo  BANANAS $0.00001855
0 $0
$0
$0
$4.64
$18.55K
$0
Прогноз цены на Monkey Peepo(bananas)
— Dirty Street Cats  DIRTY $0.00003299
0 $0
$0
$0
$9.07
$29.69K
$0
Прогноз цены на Dirty Street Cats(dirty)
— RoboAI (DRC-20)  RBAI $0.001036
0 $0
$0
$0
$129.81K
$25.92K
$0
Прогноз цены на RoboAI (DRC-20)(rbai)
— POTDOG  POTDOG $0.000004079
0 $0
$0
$0
$19.37
$4.08K
$0
Прогноз цены на POTDOG(potdog)
— Bitci PEPE  BEPE $0.01174
0 $0
$0
$0
$22.53K
$117.47M
$0
Прогноз цены на Bitci PEPE(bepe)
— DJENN  COIN $0.0007523
0 $0
$0
$0
$488.52
$7.08K
$0
Прогноз цены на DJENN(coin)
— Wrapped RUNI  WRUNI $0.07086
0 $0
$0
$0
$4.22K
$1.49M
$0
Прогноз цены на Wrapped RUNI(wruni)
— Tong  TONG $0.0000003238
5.15 $0
$0.0000003245
$0.0000003055
$72.96
$323.83K
$0
Прогноз цены на Tong(tong)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Wrapped Pundi AIFX  WPUNDIAI $9.69
0.67 $0
$9.85
$9.45
$18.84K
$552.96K
$0
Прогноз цены на Wrapped Pundi AIFX(wpundiai)
— Paparazzi Token  PAPARAZZI $0.002619
-1.76 $0
$0.003146
$0.002551
$4.23M
$26.41M
$0
Прогноз цены на Paparazzi Token(paparazzi)
— GPUnet  GPU $1.03
61.31 $0
$1.39
$0.609
$817.1K
$1.54M
$0
Прогноз цены на GPUnet(gpu)
— ADD Token  ADD $0.02604
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADD Token(add)
— Asterion Space  ATR $0.9653
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asterion Space(atr)
— Bitcoin Bull  BITB $0.00007028
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Bull(bitb)
— BLUECHIPS Token  BCHIP $0.0000002441
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на BLUECHIPS Token(bchip)
— ChallengeDAC  CHL $0.000005859
₿0.00000000026
0 $15.81K
₿0.71
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$15.81K
₿0.71
Прогноз цены на ChallengeDAC(chl)
— Cryptaur  CPT $0.00001375
₿0.00000000044
-28.90 $0
₿0
$0.000108
₿0.00000000098
$0.00004827
₿0.00000000043
$2.83
₿0
$380.25K
₿12.25
$0
₿0
Прогноз цены на Cryptaur(cpt)
— DEW  DEW $0.8643
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEW(dew)
— Elphyrecoin  ELPH $0.0005491
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elphyrecoin(elph)
— Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Прогноз цены на Factom(fct)
— Genesis Coin  GEN $0.00004393
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genesis Coin(gen)
— Investcoin  INVC $0.00007171
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investcoin(invc)
— Ledgit  LDG $0.002196
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledgit(ldg)
— Maxum  MUM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maxum(mum)
— Onix  ONX $0.001154
₿0.000000010
0 $144.45K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.45K
₿1.32
Прогноз цены на Onix(onx)
— DAO PlayMarket 2.0  PMT $0.03072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$92.17K
₿3.15
$0
₿0
Прогноз цены на DAO PlayMarket 2.0(pmt)
— RedFOX Labs  RFOX $0.1372
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedFOX Labs(rfox)
— SharesChain  SCTK $0.0005711
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharesChain(sctk)
— SteadyNode  SDD $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SteadyNode(sdd)
— TIMEcoin  TIMEC $0.0007687
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIMEcoin(timec)
— Universa  UTNP $0.008382
₿0.000000076
0 $26.52M
₿241.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.52M
₿241.46
Прогноз цены на Universa(utnp)
— WhenHub  WHEN $0.0000514
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на WhenHub(when)
— Kopi  KOPI $30.82
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kopi(kopi)
— Egoras  EGR $0.007235
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras(egr)
— Plumecoin  PCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plumecoin(pcoin)
— Fortune1Coin  FT1 $0.00006721
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortune1Coin(ft1)
— ETH Long-Only Alpha Portfolio  ELOAP $2,801.12
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Long-Only Alpha Portfolio(eloap)
— Peloton Interactive Inc  PTON.CX $597.83
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peloton Interactive Inc(PTON.cx)
— InfinityDeFi  INFD $0.004997
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDeFi(infd)
— Science Chain  SCC $2.53
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Science Chain(scc)
— 3X Long Maker Token  MKRBULL $0.02109
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$623.37
₿0
$0
$0
₿0
Прогноз цены на 3X Long Maker Token(mkrbull)
— Wing Shop  WING $0.007143
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wing Shop(wing)
— Istardust  ISDT $0.00002154
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$32.43K
₿0
$215.53K
₿7.18
$0
₿0
Прогноз цены на Istardust(isdt)
— Bit Financial  BFC $0.0005494
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Financial(bfc)
— Zuplo  ZLP $0.000332
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Прогноз цены на Zuplo(zlp)
— WAV3  WAV3 $0.325
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAV3(wav3)
— Zelda Elastic Cash  ZELDA ELASTIC CASH $1.01
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelda Elastic Cash(zelda elastic cash)
— Aave SUSD v1  ASUSD $0.9719
₿0.000014
0.03 $0
₿0
$0.9784
₿0.000014
$0.9567
₿0.000014
$0
₿0
$137.19K
₿2.3
$0
₿0
Прогноз цены на Aave SUSD v1(asusd)
— Ramifi  RAM $0.008784
₿0.00000026
6.62 $0
₿0
$0.009712
₿0.00000032
$0.007961
₿0.00000026
$103.73K
₿0.07
$63.36K
₿1.91
$0
₿0
Прогноз цены на Ramifi(ram)
— Typhoon Network  TYPH $0.001136
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$330.35
₿0
$0
$0
₿0
Прогноз цены на Typhoon Network(typh)
— LaikaCoin  LAIKA $0.000000000012
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaikaCoin(laika)
— SafeBank  SAFEBANK $0.000000004663
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeBank(safebank)
— USD Gambit  USDG $0.6989
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$0
$0
₿0
Прогноз цены на USD Gambit(usdg)
— Open Monetary System  OMS $2.57
₿0.000023
0 $6.48M
₿58.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.48M
₿58.97
Прогноз цены на Open Monetary System(oms)
— Space Token  SPACE $0.04716
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Прогноз цены на Space Token(space)
— SIL Finance  SIL $15.4
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.98
₿0
$0
$0
₿0
Прогноз цены на SIL Finance(sil)
— Barrel  BARREL $1.36
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Barrel(barrel)
— BabyDoge Coin  BABYDOGE $0
₿0.
0 $15.37M
₿139.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.37M
₿139.95
Прогноз цены на BabyDoge Coin(babydoge)
— Kranz Token  KRZ $0.0000002706
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на Kranz Token(krz)
— SheBollETH Commerce  SBECOM $0.00001373
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$33.3
₿0
$0
$0
₿0
Прогноз цены на SheBollETH Commerce(sbecom)
— Baby Floki  BABYFLOKI $0.000000000238
₿0.000000000000012
2.08 $0
₿0
$0.000000000239
₿0.000000000000012
$0.000000000232
₿0.000000000000011
$25.54
₿0.09
$238.38K
₿12.22
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь