$3.59T
Общая капитализация
$132.74B
Общий объем
BTC 60.79%   •   ETH 9.45%
Доминирование

Страница результатов 215 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— X Protocol  POT $0.003756
₿0.00000012
10.25 $0
₿0
$0.00384
₿0.00000013
$0.003147
₿0.00000011
$80.66K
₿0.19
$78.93K
$0
₿0
Прогноз цены на X Protocol(pot)
— UPFI Network  UPS $0.00004182
₿0.0000000022
3.69 $0
₿0
$0.0002455
₿0.0000000022
$0.0002341
₿0.0000000021
$12.55
₿0
$20.92K
₿1.11
$0
₿0
Прогноз цены на UPFI Network(ups)
— Dry Doge Metaverse  DRYDOGE $0.00008799
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dry Doge Metaverse(drydoge)
— NFMonsters  NFMON $0.003565
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на NFMonsters(nfmon)
— Solar Energy  SEG $0.00003068
₿0.00000000033
-0.01 $0
₿0
$0.00003677
₿0.00000000033
$0.00003637
₿0.00000000033
$0.16
₿0
$30.69K
₿0.33
$0
₿0
Прогноз цены на Solar Energy(seg)
— Small Fish Cookie  SFC $0.007685
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$45.95
₿0
$12.51K
₿0.43
$0
₿0
Прогноз цены на Small Fish Cookie(sfc)
— CLIQ  CT $0.0000019
₿0.000000000057
-1.85 $0
₿0
$0.000006629
₿0.000000000060
$0.000006247
₿0.000000000056
$0
₿0
$952.05
₿0.03
$0
₿0
Прогноз цены на CLIQ(ct)
— God DAO  GOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на God DAO(god)
— Kolibri DAO  KDAO $0.1699
₿0.0000028
-1.78 $0
₿0
$0.3282
₿0.0000029
$0.3129
₿0.0000028
$331.74
₿0
$169.96K
₿2.86
$0
₿0
Прогноз цены на Kolibri DAO(kdao)
— Fatcat  $FATCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fatcat($fatcat)
— GOMBSHARE  GSHARE $5.77
₿0.000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOMBSHARE(gshare)
— Swipe (Wormhole)  SXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Swipe (Wormhole)(sxp)
— Universe  UNIV $0.000000000014
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universe(univ)
— CelsiusX Wrapped ADA  CXADA $0.04649
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на CelsiusX Wrapped ADA(cxada)
— Titi Financial  TITI $0.00000000034
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.17K
₿0
$0
$0
₿0
Прогноз цены на Titi Financial(titi)
— GreekMythology  GMT $0.000000000477
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreekMythology(GMT)
— Utopia (utility Token)  UTO $1.85
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Utopia (utility Token)(uto)
— SafuTitano  SAFTI $0.009035
₿0.00000033
0 $63.54K
₿2.39
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$63.54K
₿2.39
Прогноз цены на SafuTitano(safti)
— NAOS BUSD  NBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NAOS BUSD(nbusd)
— Rebase Aggregator Capital  $REACT $0.00006459
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на Rebase Aggregator Capital($react)
— Solderland  SLDR $0.00006406
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$1.92K
₿0.08
$0
₿0
Прогноз цены на Solderland(sldr)
— Didcoin  DID $39.34
₿0.0023
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Didcoin(did)
— Meta Course  COURSE $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Meta Course(course)
— SBU Honey  BHNY $0.2176
₿0.0000075
-1.31 $0
₿0
$0.8355
₿0.0000076
$0.819
₿0.0000074
$85.95
₿0.09
$6.91B
₿238.31K
$0
₿0
Прогноз цены на SBU Honey(bhny)
— Cosmic Cash  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cosmic Cash(csc)
— Taroverse Gold  TGOLD $0.002284
₿0.000000083
0 $0
$0
₿0.
$0
₿0.
$23.78
₿0
$0
$0
Прогноз цены на Taroverse Gold(tgold)
— AmpliFi  AMPLIFI $4.66
₿0.00022
0 $296.4K
₿14.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.4K
₿14.52
Прогноз цены на AmpliFi(amplifi)
— NFT Track Protocol  NTP $0.000000725
₿0.00000000017
-22.27 $0
₿0
$0.00002551
₿0.00000000023
$0.00001278
₿0.00000000011
$355.01
₿0.03
$725.08
₿0.18
$0
₿0
Прогноз цены на NFT Track Protocol(ntp)
— Hare Chain  HAREC $0.00000002592
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Hare Chain(harec)
— Wolverinu  WOLVERINU $0.000000000025
₿0.0000000000000030
-0.86 $0
₿0
$0.000000000026
₿0.0000000000000030
$0.000000000025
₿0.0000000000000030
$8.51
₿0.03
$507.06K
₿60.7
$0
₿0
Прогноз цены на Wolverinu(wolverinu)
— pGALA  PGALA $0.0001188
₿0.000000016
3.51 $0
₿0
$0.001838
₿0.000000016
$0.001605
₿0.000000014
$5.22K
₿0.07
$0
$0
₿0
Прогноз цены на pGALA(pgala)
— SubDAO  GOV $0.0000299
₿0.000000023
17.73 $0
₿0
$0.00005004
₿0.000000024
$0.00002269
₿0.000000022
$13.26K
₿0.12
$29.91K
₿23.81
$0
₿0
Прогноз цены на SubDAO(gov)
— Jones GLP  JGLP $2.76
₿0.000032
-0.80 $0
₿0
$2.78
₿0.000032
$2.74
₿0.000032
$606.72
₿0.01
$1.56M
$0
₿0
Прогноз цены на Jones GLP(jglp)
— VRMARS  VRM $0.0005528
₿0.000000027
3.72 $0
₿0
$0.003108
₿0.000000028
$0.002817
₿0.000000025
$1.07K
₿0.2
$88.46K
₿4.38
$0
₿0
Прогноз цены на VRMARS(vrm)
— Onsen Token  ON $0.1639
₿0.0000049
2.16 $0
₿0
$0.55
₿0.0000050
$0.5336
₿0.0000048
$1.79
₿0
$0
$0
₿0
Прогноз цены на Onsen Token(on)
— Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$60.76
₿0
$56.02K
₿1.75
$0
₿0
Прогноз цены на Nole Inu(n0le)
— hiveWater  HIVEWATER $0.00785
₿0.00000062
-0.01 $0
₿0
$0.007851
₿0.00000063
$0.007792
₿0.00000061
$4.18
₿0
$31.4K
$0
₿0
Прогноз цены на hiveWater(hivewater)
— Profit Blue  BLUE $0.00000327
₿0.00000000017
-5.54 $0
₿0
$0.00002083
₿0.00000000018
$0.00001866
₿0.00000000017
$3.99K
₿0.01
$32.71K
₿1.79
$0
₿0
Прогноз цены на Profit Blue(blue)
— Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Прогноз цены на Aerie(aer)
— BaseInu  BINU $0.0000003671
₿0.000000000015
-13.53 $0
₿0
$0.000002007
₿0.000000000018
$0.000001706
₿0.000000000015
$14
₿0.03
$25.33K
₿1.08
$0
₿0
Прогноз цены на BaseInu(binu)
— Sonic  HOTDOG $0.000538
₿0.000000013
0 $0
₿0
$0
$0
$1.5
₿0
$53.8K
₿1.33
$0
₿0
Прогноз цены на Sonic(hotdog)
— Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Прогноз цены на Trifecta TRIBOT(tribot)
— Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0009714
₿0.0000000088
$0.0002344
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Прогноз цены на Angry Birds(brd)
— Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Прогноз цены на Plaza DAO(plaz)
— EmoTech  EMT $0.000000000048
₿0.0000000000000075
-12.99 $0
₿0
$0.000000000972
₿0.0000000000000088
$0.000000000802
₿0.0000000000000073
$0
₿1.6
$9.54K
₿1.51
$0
₿0
Прогноз цены на EmoTech(emt)
— PromptIDE  PROMPTIDE $0.00000003343
₿0.0000000000016
0 $0
₿0
$0
$0
$25.57
₿0
$33.44K
₿1.64
$0
₿0
Прогноз цены на PromptIDE(promptide)
— Dollar On Chain  DOC $0.9951
₿0.000014
-0.52 $0
₿0
$1
₿0.000014
$0.986
₿0.000014
$10.84K
₿0.54
$3.17M
$0
₿0
Прогноз цены на Dollar On Chain(doc)
— Robotrade  ROBO $0.00008187
₿0.000000017
-21.10 $0
₿0
$0.002405
₿0.000000021
$0.001805
₿0.000000016
$12.35
₿0.17
$20.47K
$0
₿0
Прогноз цены на Robotrade(robo)
— Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Прогноз цены на Lumi Finance LUA Option(luaop)
— Nola  NOLA $0.00002491
₿0.000000028
58.10 $0
₿0
$0.003324
₿0.000000030
$0.001952
₿0.000000017
$9.48
₿0.51
$24.91K
₿28.48
$0
₿0
Прогноз цены на Nola(nola)
— Blue Frog  BLUEFROG $0.000001129
₿0.000000000025
0 $0
₿0
$0
$0
$1
₿0
$11.32K
₿0.25
$0
₿0
Прогноз цены на Blue Frog(bluefrog)
— NAGAYA  NGY $1.06
₿0.000018
-7.39 $0
₿0
$1.16
₿0.000019
$1.05
₿0.000016
$30.75K
₿0.53
$52.8M
₿900.99
$0
₿0
Прогноз цены на NAGAYA(ngy)
— Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shibaments(sbmt)
— X Project ERC  XERS $0.002091
₿0.000000018
9.26 $0
₿0
$0.002081
₿0.000000019
$0.001893
₿0.000000017
$13.05K
₿1.08
$2.09M
₿18.73
$0
₿0
Прогноз цены на X Project ERC(xers)
— Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Uniq Digital Coin(udc)
— FOC  FOC $0.004129
₿0.00000010
0 $0
₿0
$0
$0
$80.49
₿0.03
$86.73K
₿2.25
$0
₿0
Прогноз цены на FOC(foc)
— AKITAAAAAA  AAAAAA $0.0000003876
₿0.000000000046
-4.51 $0
₿0
$0.000005406
₿0.000000000049
$0.000005155
₿0.000000000046
$13.98
₿0.03
$77.53K
₿9.45
$0
₿0
Прогноз цены на AKITAAAAAA(aaaaaa)
— Solamb  SOLAMB $0.00001109
₿0.0000000010
3.18 $0
₿0
$0.00001122
₿0.0000000012
$0.00001048
₿0.00000000080
$34.29
₿0.08
$11.15K
₿1.1
$0
₿0
Прогноз цены на Solamb(solamb)
— Schrodinger  SGR $0.4722
₿0.000028
11.07 $0
₿0
$0.4867
₿0.000033
$0.4217
₿0.000027
$105.02K
₿2.33
$9.92M
₿603.13
$0
₿0
Прогноз цены на Schrodinger(sgr)
— zkTAO  ZAO $0.000621
₿0.00000025
14.37 $0
₿0
$0.03125
₿0.00000028
$0.02164
₿0.00000019
$21.24
₿6.15
$130.42K
₿54.05
$0
₿0
Прогноз цены на zkTAO(zao)
— Monkey Peepo  BANANAS $0.00001855
0 $0
$0
$0
$4.64
$18.55K
$0
Прогноз цены на Monkey Peepo(bananas)
— Dirty Street Cats  DIRTY $0.00003299
0 $0
$0
$0
$9.07
$29.69K
$0
Прогноз цены на Dirty Street Cats(dirty)
— RoboAI (DRC-20)  RBAI $0.001036
0 $0
$0
$0
$129.81K
$25.92K
$0
Прогноз цены на RoboAI (DRC-20)(rbai)
— POTDOG  POTDOG $0.00000406
1.66 $0
$0.00000406
$0.00000397
$4.33
$4.06K
$0
Прогноз цены на POTDOG(potdog)
— Bitci PEPE  BEPE $0.01174
0 $0
$0
$0
$22.53K
$117.47M
$0
Прогноз цены на Bitci PEPE(bepe)
— DJENN  COIN $0.0007523
0 $0
$0
$0
$488.52
$7.08K
$0
Прогноз цены на DJENN(coin)
— Wrapped RUNI  WRUNI $0.07086
0 $0
$0
$0
$4.22K
$1.49M
$0
Прогноз цены на Wrapped RUNI(wruni)
— Tong  TONG $0.0000003162
-2.35 $0
$0.0000003245
$0.0000003134
$58.02
$316.21K
$0
Прогноз цены на Tong(tong)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Wrapped Pundi AIFX  WPUNDIAI $9.4
-3.20 $0
$9.75
$9.32
$12.54K
$536.41K
$0
Прогноз цены на Wrapped Pundi AIFX(wpundiai)
— Paparazzi Token  PAPARAZZI $0.001959
-25.24 $0
$0.002676
$0.001933
$1.49M
$19.6M
$0
Прогноз цены на Paparazzi Token(paparazzi)
— GPUnet  GPU $0.879
-13.98 $0
$1.08
$0.7964
$338K
$1.32M
$0
Прогноз цены на GPUnet(gpu)
— ADD Token  ADD $0.02603
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADD Token(add)
— Asterion Space  ATR $0.9651
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asterion Space(atr)
— Bitcoin Bull  BITB $0.00007027
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Bull(bitb)
— BLUECHIPS Token  BCHIP $0.0000002441
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на BLUECHIPS Token(bchip)
— ChallengeDAC  CHL $0.000005859
₿0.00000000026
0 $15.81K
₿0.71
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$15.81K
₿0.71
Прогноз цены на ChallengeDAC(chl)
— Cryptaur  CPT $0.00001375
₿0.00000000044
-28.90 $0
₿0
$0.0001079
₿0.00000000098
$0.00004826
₿0.00000000043
$2.83
₿0
$380.25K
₿12.25
$0
₿0
Прогноз цены на Cryptaur(cpt)
— DEW  DEW $0.8641
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEW(dew)
— Elphyrecoin  ELPH $0.0005489
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elphyrecoin(elph)
— Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Прогноз цены на Factom(fct)
— Genesis Coin  GEN $0.00004391
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genesis Coin(gen)
— Investcoin  INVC $0.00007169
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investcoin(invc)
— Ledgit  LDG $0.002195
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledgit(ldg)
— Maxum  MUM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maxum(mum)
— Onix  ONX $0.001154
₿0.000000010
0 $144.41K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.41K
₿1.32
Прогноз цены на Onix(onx)
— DAO PlayMarket 2.0  PMT $0.03072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$92.17K
₿3.15
$0
₿0
Прогноз цены на DAO PlayMarket 2.0(pmt)
— RedFOX Labs  RFOX $0.1372
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedFOX Labs(rfox)
— SharesChain  SCTK $0.0005709
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharesChain(sctk)
— SteadyNode  SDD $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SteadyNode(sdd)
— TIMEcoin  TIMEC $0.0007685
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIMEcoin(timec)
— Universa  UTNP $0.00838
₿0.000000076
0 $26.51M
₿241.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.51M
₿241.46
Прогноз цены на Universa(utnp)
— WhenHub  WHEN $0.0000514
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на WhenHub(when)
— Kopi  KOPI $30.81
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kopi(kopi)
— Egoras  EGR $0.007233
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras(egr)
— Plumecoin  PCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plumecoin(pcoin)
— Fortune1Coin  FT1 $0.00006719
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortune1Coin(ft1)
— ETH Long-Only Alpha Portfolio  ELOAP $2,800.33
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Long-Only Alpha Portfolio(eloap)
— Peloton Interactive Inc  PTON.CX $597.66
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peloton Interactive Inc(PTON.cx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь