$3.48T
시가 총액
$118.51B
총 거래량
BTC 62.21%   •   ETH 8.91%
지배력

결과 페이지 215 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dibs Share  DSHARE $0.3088
₿0.000016
0.41 $0
₿0
$0.3088
$0.306
$68.34
₿0
$18.8K
₿1.02
$0
₿0
Dibs Share(dshare) 가격 예측
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Diyarbekirspor(diyar) 가격 예측
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Civic Power(power) 가격 예측
— Uniswap (Wormhole)  UNI $7.41
₿0.00019
11.03 $0
₿0
$7.4
₿0.00019
$6.67
₿0.00016
$894.42
₿0
$0
$0
₿0
Uniswap (Wormhole)(uni) 가격 예측
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PlayCoin (QRC-20)(ply) 가격 예측
— NIDO Invest Dao  NIDO $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIDO Invest Dao(nido) 가격 예측
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
xApe(xp) 가격 예측
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
CZUSD(czusd) 가격 예측
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76K
₿0
$1.65M
₿26.57
$0
₿0
LoopSwap(lswap) 가격 예측
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gamepad(gpad) 가격 예측
— Winerz  $WNZ $0.00000345
₿0.0000000046
0 $0
$0
$0
$54.29
₿0.19
$3.45K
₿4.64
$0
Winerz($wnz) 가격 예측
— Cryptoshares  SHARES $0.00000652
₿0.000033
11.75 $0
₿0
$0.00000714
₿0.000051
$0.00000582
₿0.000016
$0.01
₿0
$719.02
₿625.69
$0
₿0
Cryptoshares(shares) 가격 예측
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) 가격 예측
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Forbitspace(fbs) 가격 예측
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$114.21
₿0.05
$0
₿0
Rare Ball Potion(rbp) 가격 예측
— Social Capitalism  SOCAP $5.83
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64K
₿0
$874.64M
₿12.07K
$0
₿0
Social Capitalism(socap) 가격 예측
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Hiroki(hiro) 가격 예측
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Rocket Video(rvt) 가격 예측
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
FlappyRats(frats) 가격 예측
— RUBY  RUBY $0.02186
₿0.00000033
0 $333.63K
₿5.07
$0
₿0.
$0
₿0.
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
RUBY(ruby) 가격 예측
— Yearn CRV  YCRV $0.3108
₿0.0000068
5.26 $0
₿0
$0.3168
₿0.0000073
$0.2927
₿0.0000067
$24.62K
₿2.14
$1.15M
₿25.53
$0
₿0
Yearn CRV(ycrv) 가격 예측
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Berith Coin(brt) 가격 예측
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
GameGuru(ggt) 가격 예측
— GAGARIN  GGR $0.006081
₿0.0000010
2.56 $0
₿0
$0.1176
₿0.0000010
$0.1099
₿0.0000010
$22.42
₿0.04
$14.96K
₿2.64
$0
₿0
GAGARIN(ggr) 가격 예측
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) 가격 예측
— Pepe CEO  PEO $0.0006299
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$6.3K
₿2.55
$0
₿0
Pepe CEO(peo) 가격 예측
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
KyotoSwap(kswap) 가격 예측
— HyperCycle  HYPC $0.03502
₿0.000010
4.32 $0
₿0
$0.03549
₿0.000010
$0.03243
₿0.0000099
$7.86K
₿3.38
$75.37M
₿22.28K
$0
₿0
HyperCycle(hypc) 가격 예측
— One Token  ONE $0.05886
0 $31.29K
$0
₿0.
$0
₿0.
$21.09
₿0
$31.29K
$31.29K
One Token(one) 가격 예측
— ALEX $B20  $B20 $0.0918
₿0.0000022
0 $1.93M
₿61.21
$0
₿0.
$0
₿0.
$237.23
₿0
$1.93M
₿61.21
$1.93M
₿61.21
ALEX $B20($b20) 가격 예측
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Zetos(zes) 가격 예측
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75K
₿0
$280.71K
₿6.58
$0
₿0
Hood AI(hood) 가격 예측
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.59K
₿0
$0
₿0
$0
₿0
ShibKing(shibking) 가격 예측
— NEXBOX  NEXBOX $0.00222
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$15.78
₿0
$0
$0
₿0
NEXBOX(nexbox) 가격 예측
— KStarNFT  KNFT $0.000007989
₿0.00000097
-14.50 $0
₿0
$0.1339
₿0.0000012
$0.1028
₿0.00000094
$595.32
₿79.59
$15.99K
$0
₿0
KStarNFT(knft) 가격 예측
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39K
₿0
$0
$0
₿0
LieFlat(lieflat) 가격 예측
— Box-DAO  B-DAO $0.005889
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$47.66
₿0
$29.45K
₿0.44
$0
₿0
Box-DAO(b-dao) 가격 예측
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Taho(taho) 가격 예측
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 가격 예측
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 가격 예측
— Backbone Labs Staked WHALE  BWHALE $0.0106
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$0
$0
₿0
Backbone Labs Staked WHALE(bwhale) 가격 예측
— Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Music Chain(dmcc) 가격 예측
— HashMind  HASH $0.04417
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$89.62
₿0
$44.17K
₿23.18
$0
₿0
HashMind(hash) 가격 예측
— Satoshe Network  SOSHE $0.000141
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$6.95
₿0
$26.83
₿0.01
$0
₿0
Satoshe Network(soshe) 가격 예측
— HyperBlast  HYPE $0.00475
₿0.00000091
-10.41 $0
₿0
$0.111
₿0.0000010
$0.09907
₿0.00000090
$1.63
₿0.06
$21.38K
₿4.09
$0
₿0
HyperBlast(hype) 가격 예측
— Xero AI  XEROAI $0.001895
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$600.7
₿0
$189.51K
₿92.33
$0
₿0
Xero AI(xeroai) 가격 예측
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
— Based Bunny  BUNNY $0.00001741
7.00 $0
$0.00001766
$0.00001627
$22.57
$17.41K
$0
Based Bunny(bunny) 가격 예측
— Wrinkle The Duck  WRINKLE $0.00000626
0 $4.92K
$0
₿0.
$0
₿0.
$9.51
₿0
$4.92K
$4.92K
Wrinkle The Duck(wrinkle) 가격 예측
— ShibaX  XSHIB $0.00000005251
0 $0
$0
₿0.
$0
₿0.
$3.38
₿0
$26.89M
$0
ShibaX(xshib) 가격 예측
— Celo Kenyan Shilling  CKES $0.007725
-0.07 $0
$0.007804
$0.007689
$32.89K
$215.5K
$0
Celo Kenyan Shilling(ckes) 가격 예측
— Altranium  ALTR $0.01101
0 $0
$0
₿0.
$0
₿0.
$0.15
₿0
$110.18M
$0
Altranium(altr) 가격 예측
— HAMSTER WIF HAT  WIF $0.00001064
2.29 $0
$0.00001084
$0.00001032
$95.96
$10.68K
$0
HAMSTER WIF HAT(wif) 가격 예측
— Morkie  MORK $0.00000521
7.45 $0
$0.000005229
$0.00000483
$62.29
$20.84K
$0
Morkie(mork) 가격 예측
— CLOWN  CLOWN $0.00009121
0 $0
$0
₿0.
$0
₿0.
$15.71
₿0
$91.21K
$0
CLOWN(clown) 가격 예측
— Bridged WBTC  WBTC $111,106
6.45 $0
$111,456
$103,694
$181.76
$0
$0
Bridged WBTC(wbtc) 가격 예측
— Wrapped Super OETH  WSUPEROETH $2,740.65
7.00 $0
$2,790.52
$2,541.54
$7.25K
$2.74K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— ZENQIRA  ZENQ $0.003021
5.77 $0
$0.003301
$0.002856
$702.58
$1.51M
$0
ZENQIRA(zenq) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 가격 예측
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Bitcorn(btcn) 가격 예측
— Rezor  RZR $0.0001951
2.19 $0
$0.0001979
$0.0001909
$27.6K
$19.51M
$0
Rezor(rzr) 가격 예측
— Baldor  BALDOR $0
0 $0
$0
$0
$0
$0
$0
Baldor(baldor) 가격 예측
— AdevPlus2.0  ADV2 $0.003267
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdevPlus2.0(adv2) 가격 예측
— Asura  ASA $0.0007842
₿0.0000000072
0 $96.63K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.63K
₿0.89
Asura(asa) 가격 예측
— Bitcoincash Classic  BCC $0.9899
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoincash Classic(bcc) 가격 예측
— 블루웨일  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
블루웨일(bwx) 가격 예측
— Now Token  NOW $0.09145
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Now Token(now) 가격 예측
— Cryptic Coin  CRYP $0.00006534
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptic Coin(cryp) 가격 예측
— DEXCOIN  DEXC $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEXCOIN(dexc) 가격 예측
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95
₿0
$201.23K
₿10
$0
₿0
Elya(elya) 가격 예측
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
FairGame(fair) 가격 예측
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
GenesisX(xgs) 가격 예측
— HEY-Chain  HEY $0.00003267
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HEY-Chain(hey) 가격 예측
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Invoice Coin(ivc) 가격 예측
— Legion Coin  LEGN $0.06316
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Legion Coin(legn) 가격 예측
— Maya Token  MAYA $4.22
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Maya Token(maya) 가격 예측
— Mytracknet Token  MTNT $0.009035
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mytracknet Token(mtnt) 가격 예측
— On.Live  ONL $0.0485
₿0.00000044
0 $1.06M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿9.75
On.Live(onl) 가격 예측
— PlexCoin  PLX $0.1372
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlexCoin(plx) 가격 예측
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
ReeCoin(ree) 가격 예측
— Sharpay  S $0.0005762
₿0.0000000052
0 $1.19M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿10.88
Sharpay(s) 가격 예측
— SteepCoin  STEEP $0.001089
₿0.000000010
0 $761.58K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$761.58K
₿6.99
SteepCoin(steep) 가격 예측
— Time Space Chain  TSC $0.000585
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Time Space Chain(tsc) 가격 예측
— UniversalRoyalCoin  UNRC $0.0002831
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniversalRoyalCoin(unrc) 가격 예측
— Wi Coin  WIC $0.001012
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wi Coin(wic) 가격 예측
— ZOS  ZOS $0.001187
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZOS(zos) 가격 예측
— BLOCS  BLOCS $0.2178
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLOCS(blocs) 가격 예측
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
BCCXGenesis(bccx) 가격 예측
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Vortex Network(vtx) 가격 예측
— RAKSUR  RAS $0.0007453
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RAKSUR(ras) 가격 예측
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) 가격 예측
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YY Inc.(yy.cx) 가격 예측
— Hyper Dimension Chain  HDCC $0.05815
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper Dimension Chain(hdcc) 가격 예측
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Jurasaur(jrex) 가격 예측
— Silver Fabric Coin  SFC $0.001415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Fabric Coin(sfc) 가격 예측
— 3X Short DMM Governance Token  DMGBEAR $177.45
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short DMM Governance Token(dmgbear) 가격 예측
— Acuity Token  ACU $0.008978
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acuity Token(acu) 가격 예측
— 파일코인  FIL $160.28
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
파일코인(fil) 가격 예측
— Fompound  FOMP $0.6686
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fompound(fomp) 가격 예측
— ZKSwap  ZKS $0.4138
₿0.0000038
0 $92.61M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.61M
₿850.4
ZKSwap(zks) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.