結果ページ186 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	cook COOK	$0.00000199 ₿0.000000000025	0	$1.98K ₿0.03	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
—	BlackRock xStock BLKX	$0	0	$0	$0	$0	$0	$0	$0
—	Midas Everstake USD MEVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	grif_gg GRIF_GG	$0.00000932 ₿0.00000000014	0	$9.32K ₿0.14	$0 ₿0.	$0 ₿0.	$37.7 ₿0	$9.32K ₿0.14	$9.32K ₿0.14
—	Three 3	$0.00000251 ₿0.000000000033	0	$2.51K ₿0.03	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
—	MaskLabs MASK	$0.000002309 ₿0.000000000029	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	Cyclo cyWBTC.pyth CYWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	onelink ONL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Extreme Networks (Ondo Tokenized) EXTRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LightChain LIGHT	$0.0000122 ₿0.00000000020	0	$1.62M ₿26.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.62M ₿26.59
—	UBIT SHARE UBS	$0.03172 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bed Bath & Beyond Inc BBBY.CX	$65.68 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tatcoin TAT	$0.004926 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FEG Token FEG	$0.000000000375 ₿0.0000000000000086	1.65	$0 ₿0	$0.000000000372 ₿0.	$0.000000000364 ₿0.	$26.64 ₿0	$12.6M ₿290.64	$0 ₿0
—	vBSWAP VBSWAP	$11.77 ₿0.00019	-0.13	$0 ₿0	$11.98 ₿0.00019	$11.73 ₿0.00018	$16.29 ₿0	$112.57K ₿1.84	$0 ₿0
—	CO2Bit CO2B	$254.63 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feeder Finance FEED	$0.0001719 ₿0.0000000023	0	$17.19K ₿0.24	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$17.19K ₿0.24	$17.19K ₿0.24
—	Dirham DAH	$0.000000000595 ₿0.000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canary CNR	$0.0001689 ₿0.0000000027	0.19	$0 ₿0	$0.0001693 ₿0.0000000027	$0.0001685 ₿0.0000000026	$57.73K ₿0.94	$96.33K ₿1.57	$0 ₿0
—	PlayNity PLY	$0.0001586 ₿0.0000000016	0	$15.8K ₿0.17	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$16.88K ₿0.18	$15.8K ₿0.17
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Thoreum V3 THOREUM	$1,471.78 ₿0.022	0	$0 ₿0	$0	$0	$1.47 ₿0	$73.59B ₿1.13M	$0 ₿0
—	Wrapped ASTR WASTR	$0.008536 ₿0.00000011	2.38	$1.28M ₿16.73	$0.008964 ₿0.	$0.008337 ₿0.	$9.6K ₿0	$1.28M ₿16.73	$1.28M ₿16.73
—	Stride Staked Injective STINJ	$5.41 ₿0.000070	-0.29	$79.84K ₿1.04	$5.58 ₿0.	$5.28 ₿0.	$53.01K ₿0	$79.84K ₿1.04	$79.84K ₿1.04
—	Linea Bridged USDT (Linea) USDT	$1 ₿0.000013	0.13	$42.13M ₿550.59	$1.01 ₿0.	$0.9927 ₿0.	$663.9K ₿0	$42.13M ₿550.59	$42.13M ₿550.59
—	Flappy Bird Evolution FEVO	$0.000000001108 ₿0.000000000000017	-0.03	$0 ₿0	$0.000000001108 ₿0.000000000000017	$0.000000001101 ₿0.000000000000017	$15.88 ₿0	$110.83K ₿1.78	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0	$0	$0	$0	$0
—	SOLONG The Dragon SOLONG	$0.0000001076 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.11 ₿0	$2.26K ₿0.03	$0 ₿0
—	AVATAGO AGT	$0	0	$0	$0	$0	$0	$0	$0
—	Linea Voyage XP LXP	$0	0	$0	$0	$0	$0	$0	$0
—	Dotblox DTBX	$0.005202 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$520.26M	$0 ₿0
—	Gamia GIA	$0.000002389 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$23.9K ₿0.3	$0 ₿0
—	Buttman BUTT	$0.00001815 ₿0.00000000024	0	$18.16K ₿0.24	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$18.16K ₿0.24	$18.16K ₿0.24
—	Roger ROGER	$0.000008029 ₿0.00000000012	0	$0 ₿0	$0	$0	$1.97 ₿0	$8.03K ₿0.12	$0 ₿0
—	Scooter SCOOTER	$0.0000009583	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$766.64K	$0
—	Dorado Finance $DORAB	$0.00003036 ₿0.00000000049	0	$0 ₿0	$0	$0	$1.09 ₿0	$3.04K ₿0.05	$0 ₿0
—	Mojo MOJO	$0.000000000084 ₿0.0000000000000013	-0.41	$0 ₿0	$0.000000000084 ₿0.0000000000000013	$0.000000000084 ₿0.0000000000000013	$57.04 ₿0	$35.23K ₿0.57	$0 ₿0
—	CoinPays CPY	$0.001424	0	$0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$142.44K	$0
—	GamesCoin GC	$0.03408 ₿0.00000055	-0.14	$0 ₿0	$0.03413 ₿0.00000055	$0.03398 ₿0.00000054	$330.86 ₿0.01	$5.11M ₿83.48	$0 ₿0
—	SECT BOT SECT	$0.00174 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.95 ₿0	$15.47K ₿0.21	$0 ₿0
—	the honest guy THGUY	$0.00000863 ₿0.00000000011	0	$8.63K ₿0.11	$0 ₿0.	$0 ₿0.	$19.89 ₿0	$8.63K ₿0.11	$8.63K ₿0.11
—	Dinari AZN AZN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Will Be Rich WBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cute Style CUTIE	$0.00000502 ₿0.000000000066	0	$5.02K ₿0.07	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
—	FUSIO FUSIO	$0.0004087 ₿0.0000000057	0	$82.73K ₿1.15	$0 ₿0.	$0 ₿0.	$577.28 ₿0	$408.74K ₿5.7	$82.73K ₿1.15
—	Tonio e Luck LUCK	$0.000003289 ₿0.000000000032	0	$3.29K ₿0.03	$0 ₿0.	$0 ₿0.	$35.61 ₿0	$3.29K ₿0.03	$3.29K ₿0.03
—	WHATRR [OLD] WHATRR	$0.000001619 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$472.22 ₿0	$16.19K ₿0.13	$0 ₿0
—	Fusior AI FSR	$0.00000252 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.95 ₿0	$2.49K ₿0.04	$0 ₿0
—	OXYLON OXL	$0.06829 ₿0.00000088	0	$0 ₿0	$0	$0	$2.06 ₿0	$5.38M ₿69.85	$0 ₿0
—	Rocket Lab xStock RKLBX	$0	0	$0	$0	$0	$0	$0	$0
—	PayNet Protocol PAYNET	$0.000002309 ₿0.000000000033	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	VitaFOXO VITAFOXO	$0.01387 ₿0.00000022	1.00	$0 ₿0	$0.01416 ₿0.00000022	$0.01373 ₿0.00000021	$344.84 ₿0.01	$138.71K ₿2.27	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hairy creature CREATURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	onelink ONL	$0.2309	0	$0	$0 ₿0.	$0 ₿0.	$3.19M ₿0	$461.99M	$0
—	xHermes XHERMES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Pay BTCPAY	$0.002413 ₿0.000000039	-3.77	$0 ₿0	$0.002556 ₿0.000000040	$0.002411 ₿0.000000039	$35.11 ₿0	$50.69K ₿0.83	$0 ₿0
—	BoostCoin BOST	$0.00004075 ₿0.00000000066	0	$759.42 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$759.42 ₿0.01
—	クラムス CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	ディジテックフューチャー DGTX	$0.00000251 ₿0.000000000041	-1.67	$0 ₿0	$0.000002569 ₿0.000000000041	$0.00000251 ₿0.000000000040	$53.28 ₿0	$23.1K ₿0.38	$0 ₿0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CORN CORN	$12.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$60.09K ₿0.83	$0 ₿0
—	Uploadea UPL	$4.17 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$0.7461 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$338.05K ₿4.75	$0 ₿0
—	GoMining Token GMT	$0.4807 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaj Finance GAJ	$0.002355 ₿0.000000038	-0.80	$0 ₿0	$0.002375 ₿0.000000038	$0.002355 ₿0.000000037	$2.22 ₿0	$4.58K ₿0.07	$0 ₿0
—	Wrapped ETC WETC	$9.78 ₿0.00012	0.10	$39.57K ₿0.5	$9.78 ₿0.	$9.59 ₿0.	$1.76 ₿0	$39.57K ₿0.5	$39.57K ₿0.5
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Copium $COPIUM	$0.0006503 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$650.38K ₿17.92	$0 ₿0
—	Bridged Dai Stablecoin (Linea) DAI	$0.9952 ₿0.000013	-0.88	$250.05K ₿3.26	$1.04 ₿0.	$0.9859 ₿0.	$7.86K ₿0	$250.05K ₿3.26	$250.05K ₿3.26
—	Utility Cjournal UCJL	$2.15 ₿0.000035	10.74	$0 ₿0	$2.23 ₿0.000035	$1.9 ₿0.000030	$16.6K ₿0.27	$2.15B ₿35.42K	$0 ₿0
—	Bolic AI BOAI	$0	0	$0	$0	$0	$0	$0	$0
—	BLOX BLOX	$0.0002308 ₿0.0000000033	0	$18.64K ₿0.27	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$23.09K ₿0.33	$18.64K ₿0.27
—	ZAIHO ZAI	$0.2033 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$203.32M ₿2.29K	$0 ₿0
—	Alien ALIEN	$0.0000000519 ₿0.00000000000088	-8.88	$0 ₿0	$0.00000005948 ₿0.00000000000095	$0.00000004346 ₿0.00000000000069	$2.49K ₿0.04	$57.1K ₿0.97	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0002193 ₿0.0000000032	0	$0 ₿0	$0	$0	$17.94 ₿0	$21.94K ₿0.33	$0 ₿0
—	L2VE INU L2VE	$0.00001733 ₿0.00000000024	0	$17.34K ₿0.24	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$17.34K ₿0.24	$17.34K ₿0.24
—	Brawl AI Layer BRAWL	$0.0000002586 ₿0.0000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.71 ₿0	$2.59K ₿0.03	$0 ₿0
—	JVault Token JVT	$0.02841 ₿0.00000046	0.75	$0 ₿0	$0.02945 ₿0.00000046	$0.02765 ₿0.00000044	$1.08K ₿0.02	$270.57K ₿4.42	$0 ₿0
—	Hyper HYPER	$0.0006104	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$61.05K	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Elonia Trump ELONIA	$0.0000002608 ₿0.0000000000037	0	$17.82K ₿0.26	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$17.82K ₿0.26	$17.82K ₿0.26
—	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
—	Dinari ARKK ARKK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pi Network [IOU] PI	$0.1262 ₿0.0000020	-1.58	$0 ₿0	$0.1305 ₿0.0000020	$0.1253 ₿0.0000020	$3.41M ₿55.87	$0	$0 ₿0
—	Token S S	$0.00001251 ₿0.00000000015	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.19K ₿0.05	$4.19K ₿0.05
—	Will Be Rich WBR	$0.005396 ₿0.000000082	0	$0 ₿0	$0	$0	$587.22 ₿0.01	$21.59M ₿329.05	$0 ₿0
—	Market fun MARKET	$0.000007859 ₿0.000000000097	0	$7.86K ₿0.1	$0 ₿0.	$0 ₿0.	$65.24 ₿0	$7.86K ₿0.1	$7.86K ₿0.1
—	Selen Ai SELEN	$0.000002929 ₿0.000000000043	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$2.92K ₿0.04	$2.85K ₿0.04
—	Hot Dad HOTDAD	$0.0000026 ₿0.000000000037	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	puff PUFF	$0.0000004917 ₿0.0000000000072	0	$4.92K ₿0.07	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
—	Yieldflow YFLOW	$0.9684 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$24.21M ₿316.31	$0 ₿0
—	BULBUL2DAO BULBUL	$0.00002934 ₿0.00000000032	0	$29.34K ₿0.32	$0 ₿0.	$0 ₿0.	$63.45 ₿0	$29.34K ₿0.32	$29.34K ₿0.32
—	Agentory AGNT	$0.0005821 ₿0.0000000086	0	$5.82K ₿0.09	$0 ₿0.	$0 ₿0.	$56.84 ₿0	$5.82K ₿0.09	$5.82K ₿0.09
—	Little Buck LITTLEBUCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum Goddess ETHERA	$0.00000193 ₿0.000000000026	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	SharpLink Gaming xStock SBETX	$5.32 ₿0.000082	0	$0 ₿0	$0	$0	$10.75 ₿0	$16.03M ₿249.85	$0 ₿0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}