$3.38T
Общая капитализация
$80.03B
Общий объем
BTC 61.62%   •   ETH 9.00%
Доминирование

Страница результатов 186 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Masternodecoin  MTNC $0.0002096
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternodecoin(mtnc)
— OmenCoin  OMEN $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OmenCoin(omen)
— Plair  PLA $0.00000283
₿0.00000000010
0 $143.21K
₿5.06
$0
₿0.
$0
₿0.
$3.32K
₿0
$0
$143.21K
₿5.06
Прогноз цены на Plair(pla)
— RealAssetChain  RAI $0.00005242
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealAssetChain(rai)
— SESSIA  KICKS $0.07526
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SESSIA(kicks)
— STARAMBA.Token  STT $0.001016
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STARAMBA.Token(stt)
— ThunderStone  TST $0.002149
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderStone(tst)
— UniGame  UNC $0.003501
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGame(unc)
— Welltrado  WTL $0.0001515
₿0.0000000051
0 $7.03K
₿0.24
$0
₿0.
$0
₿0.
$0.07
₿0
$8.64K
₿0.3
$7.03K
₿0.24
Прогноз цены на Welltrado(wtl)
— Ziggurat Token  ZIG $0.05137
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ziggurat Token(zig)
— VianeX  VIX $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VianeX(vix)
— Almeela  KZE $0.2631
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Almeela(kze)
— King Cash  KCH $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Cash(kch)
— TeleMart Pro  TMP $0.00001048
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TeleMart Pro(tmp)
— Microsoft  MSFT.CX $2,205.58
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Microsoft(msft.cx)
— DecenTradex  DCX $0.006709
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DecenTradex(dcx)
— Raido Token  RF $2.38
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raido Token(rf)
— 1X Short TomoChain Token  TOMOHEDGE $12.94
₿0.00064
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$0
$0
₿0
Прогноз цены на 1X Short TomoChain Token(tomohedge)
— Walnut.finance  WALNUT $2.73
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walnut.finance(walnut)
— Yearn Finance Bit  YFBT $1.4
₿0.000083
0 $6.29K
₿0.38
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$6.29K
₿0.38
Прогноз цены на Yearn Finance Bit(yfbt)
— Hard Protocol  HARD $2.25
₿0.000021
0 $175.61M
₿1.68K
$0
₿0.
$0
₿0.
$0
₿0
$0
$175.61M
₿1.68K
Прогноз цены на Hard Protocol(HARD)
— Fuel Token  FUEL $22.69
₿0.0011
0 $2.81M
₿136.65
$0
₿0.
$0
₿0.
$6.92K
₿0
$0
$2.81M
₿136.65
Прогноз цены на Fuel Token(fuel)
— AMZ Coin  AMZ $0.0003605
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMZ Coin(amz)
— GameStop Finance  GME $0.04939
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$56.57
₿0
$0
$0
₿0
Прогноз цены на GameStop Finance(gme)
— Aave LINK v2  ALINK $55.02
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave LINK v2(alink)
— FRANC  FRANC $0.00001153
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FRANC(franc)
— Kianite  KIAN $0.09217
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kianite(kian)
— oneVBTC  ONEVBTC $1.9
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на oneVBTC(onevbtc)
— vEth2  VETH2 $4,592.7
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на vEth2(veth2)
— COLD FINANCE  COLD $0.000000000113
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$0
₿0
Прогноз цены на COLD FINANCE(cold)
— TokenJenny  JENN $0.0007521
₿0.000000032
0 $1.81K
₿0.08
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$1.81K
₿0.08
Прогноз цены на TokenJenny(jenn)
— Bull Run Token  BR $0.0002822
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run Token(br)
— GoonRich  GOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoonRich(goon)
— BetaPulsarToken  BPUL $0.007526
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetaPulsarToken(bpul)
— Baby Hokk  BHOKK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Hokk(bhokk)
— Projekt Diamond  DIAMND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Projekt Diamond(diamnd)
— BabyLink  BBLINK $0.0000003145
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyLink(bblink)
— Cryptographic Ultra Money  CUM $0.0000001048
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptographic Ultra Money(cum)
— Storm Token  STORM $0.001269
₿0.000000036
0.47 $0
₿0
$0.001278
₿0.000000037
$0.001254
₿0.000000036
$1.93
₿0
$6.42
₿0
$0
₿0
Прогноз цены на Storm Token(storm)
— GameFi Token  GFI $0.00007789
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$17.81K
₿0.61
$0
₿0
Прогноз цены на GameFi Token(gfi)
— Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
₿0.
$0
₿0.
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Прогноз цены на Kollect(kol)
— PokerFi  POKERFI $0.00005513
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$185.05
₿0
$538.52K
₿248.62
$0
₿0
Прогноз цены на PokerFi(pokerfi)
— Tipinu  TIPINU $0.002388
₿0.000000022
0 $597.09K
₿5.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$597.09K
₿5.7
Прогноз цены на Tipinu(tipinu)
— HydroLink  HLINK $0.002289
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$442.64
₿0
$0
$0
₿0
Прогноз цены на HydroLink(hlink)
— Mega Shiba Inu  MEGASHIB $0.0103
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega Shiba Inu(megashib)
— Rarx  RARX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rarx(rarx)
— SwapTracker  SWPT $0.0000001842
₿0.0000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$36.97K
₿0.94
$0
₿0
Прогноз цены на SwapTracker(swpt)
— CyOp Protocol  CYOP $0.000000002136
₿0.000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$213.72K
₿7.39
$0
₿0
Прогноз цены на CyOp Protocol(cyop)
— xHashtag  XTAG $0.01927
₿0.00000053
-3.34 $0
₿0
$0.02025
₿0.00000058
$0.0184
₿0.00000052
$158.08K
₿3.24
$1.93M
$0
₿0
Прогноз цены на xHashtag(xtag)
— Xolo Inu  XL $0.0001192
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$459.11K
₿0
$0
$0
₿0
Прогноз цены на Xolo Inu(XL)
— Nova Finance  NOVA $0.004471
₿0.00000046
-0.24 $0
₿0
$0.004501
₿0.00000046
$0.004461
₿0.00000044
$136.32K
₿1.03
$44.92K
₿4.64
$0
₿0
Прогноз цены на Nova Finance(nova)
— GlacierLaunch  GLAC $0.000000000121
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GlacierLaunch(GLAC)
— Vault-S  VAULT-S $0.0000003798
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Vault-S(vault-s)
— Kingdomswap [OLD]  KS $0.0000002993
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Прогноз цены на Kingdomswap [OLD](KS)
— Moebius  MOBI $0.00005751
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$115.85
₿0
$0
$0
₿0
Прогноз цены на Moebius(mobi)
— ROSE (Wormhole)  ROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ROSE (Wormhole)(rose)
— Binance Wrapped DOT  BDOT $4.29
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$347.31K
₿0
$987.33K
₿28.8
$0
₿0
Прогноз цены на Binance Wrapped DOT(bdot)
— Londex  LDX $0.000002246
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londex(ldx)
— FloorDAO (Old)  FLOOR $4.77
₿0.000077
0 $4.39M
₿71.37
$0
₿0.
$0
₿0.
$34.15
₿0
$5.18M
₿84.29
$4.39M
₿71.37
Прогноз цены на FloorDAO (Old)(floor)
— The Wasted Lands  WAL $0.000303
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9
₿0
$30.3K
₿0.49
$0
₿0
Прогноз цены на The Wasted Lands(wal)
— Burned Fortis Oeconomia  BFOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Burned Fortis Oeconomia(bfot)
— Element Finance  ELFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Element Finance(elfi)
— XRun  XRUN $0.05835
₿0.0000034
-8.63 $0
₿0
$0.06778
₿0.0000034
$0.05403
₿0.0000033
$93.48K
₿0.01
$122.54M
₿7.21K
$0
₿0
Прогноз цены на XRun(xrun)
— King of Planets  KOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на King of Planets(kop)
— Calaswap  CLS $0.5543
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$90.34
₿0
$0
$0
₿0
Прогноз цены на Calaswap(cls)
— Ripae AVAX  PAVAX $0.1673
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$9.06K
₿0.31
$0
₿0
Прогноз цены на Ripae AVAX(pavax)
— Palmare  PAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Palmare(pal)
— Obol  OBOL $0.3771
₿0.000015
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
Прогноз цены на Obol(obol)
— Digipad  DGP $0.003305
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на Digipad(dgp)
— Husky VC  HUSKY $0.0001466
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.51
₿0
$0
$0
₿0
Прогноз цены на Husky VC(husky)
— Pitquidity Capital  PITQC $1.38
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$13.79K
₿2.16
$0
₿0
Прогноз цены на Pitquidity Capital(pitqc)
— GianniDoge Esport  GDE $0.00101
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$59.48K
₿0
$101.04K
₿5.95
$0
₿0
Прогноз цены на GianniDoge Esport(gde)
— Syrup Finance  SRX $0.00006012
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Прогноз цены на Syrup Finance(srx)
— Voucher KSM  VKSM $24.43
₿0.00078
-5.42 $0
₿0
$88.04
₿0.00083
$81.95
₿0.00078
$2.66K
₿0.05
$0
$0
₿0
Прогноз цены на Voucher KSM(vksm)
— Onchain Trade Protocol  OT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Onchain Trade Protocol(ot)
— Crypto Real Estate  CRE $0.0005203
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$52.04K
₿98.24
$0
₿0
Прогноз цены на Crypto Real Estate(cre)
— Clips  CLIPS $0.000000016
₿0.000000000017
95.09 $0
₿0
$0.000000016
₿0.000000000017
$0.000000008204
₿0.000000000016
$15.86
₿0.5
$3.5K
₿3.8
$0
₿0
Прогноз цены на Clips(clips)
— Lint  LINT $5,441.91
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$4.86
₿0
$5.44K
₿0.18
$0
₿0
Прогноз цены на Lint(lint)
— BlockBlend  BBL $0.003777
₿0.00000018
-0.81 $0
₿0
$0.003858
₿0.00000018
$0.003755
₿0.00000018
$222.53
₿0.05
$419.37K
$0
₿0
Прогноз цены на BlockBlend(bbl)
— zkVAULT  ZKVAULT $0.01611
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$846.69
₿0
$0.16
₿0
$0
₿0
Прогноз цены на zkVAULT(zkvault)
— PubGame Coin  PGC $0.0001817
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$72.69
₿0
$181.71K
₿2.78
$0
₿0
Прогноз цены на PubGame Coin(pgc)
— Versus  VS $0.03238
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$267.65
₿0
$0
$0
₿0
Прогноз цены на Versus(vs)
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
Прогноз цены на NW Fit AI(nwt)
— Funded [OLD]  FUNDED $0.02676
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$23.54
₿0
$26.77K
₿19.66
$0
₿0
Прогноз цены на Funded [OLD](funded)
— ARYZE eGBP  EGBP $1.35
0.06 $0
$1.35
$1.34
$3.11
$109.9K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Ide.x.ai  IDE $0.00000929
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$41.66
₿0
$9.29K
$0
₿0
Прогноз цены на Ide.x.ai(ide)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Konke  KONKE $0.00008045
₿0.0000000036
-1.84 $0
₿0
$0.0003993
₿0.0000000038
$0.00038
₿0.0000000036
$11
₿0
$7.08K
₿0.32
$0
₿0
Прогноз цены на Konke(konke)
— Burnify  BFY $0.2518
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32K
₿0
$370.12K
₿8.62
$0
₿0
Прогноз цены на Burnify(bfy)
— Catman  CATMAN $0.00001143
₿0.000000017
-1.31 $0
₿0
$0.00001163
₿0.000000019
$0.00001137
₿0.000000015
$14.74
₿10.7
$11.43K
₿17.02
$0
₿0
Прогноз цены на Catman(catman)
— Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
— IBC Bridged axlUSDC (XPLA)  AXLUSDC $0.9065
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$112.99
₿0
$255.38K
₿4.1
$0
₿0
Прогноз цены на IBC Bridged axlUSDC (XPLA)(axlusdc)
— Baby Sora  BABYSORA $0
₿0.0000000000000000060
-9.22 $0
₿0
$0.000000000001
₿0.0000000000000000070
$0.000000000001
₿0.0000000000000000060
$116.33
₿0.55
$34.15K
₿2.63
$0
₿0
Прогноз цены на Baby Sora(babysora)
— Chatni  CHATNI $0.00003881
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$3.88K
$0
₿0
Прогноз цены на Chatni(chatni)
— Eggy  EGGY $0.001216
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$57.69
₿0
$121.67K
₿5.07
$0
₿0
Прогноз цены на Eggy(eggy)
— Indian Call Center  ICC $0.0000265
₿0.0000000052
-0.80 $0
₿0
$0.00002688
₿0.0000000065
$0.00002623
₿0.0000000050
$13.33
₿0.24
$26.51K
₿5.22
$0
₿0
Прогноз цены на Indian Call Center(icc)
— NousAI  NOUS $0.0001221
0 $0
$0
₿0.
$0
₿0.
$10.3
₿0
$12.22K
$0
Прогноз цены на NousAI(nous)
— Apollo FTW  FTW $0.0006629
0 $0
$0
$0
$17.45
$1.33M
$0
Прогноз цены на Apollo FTW(ftw)
— Resistance Notcoin  RENO $0.00000002186
0 $0
$0
₿0.
$0
₿0.
$4.13
₿0
$4.43K
$0
Прогноз цены на Resistance Notcoin(reno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь