$3.53T
Общая капитализация
$102.45B
Общий объем
BTC 61.56%   •   ETH 8.95%
Доминирование

Страница результатов 186 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KelpDAO Bridged rsETH (Base)  RSETH $2,687.09
4.27 $0
$2,683.63
$2,522.98
$557.54
$1.22M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— Hydra Bridged DAI (Hydra)  DAI $1.38
0 $0
$0
$0
$100.19
$0
$0
Прогноз цены на Hydra Bridged DAI (Hydra)(dai)
— Steakhouse ETH (Base) Morpho Vault  STEAKETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse ETH (Base) Morpho Vault(steaketh)
— Multichain Bridged WBNB (Telos)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WBNB (Telos)(wbnb)
— iAI Token  IAI $0.01218
0.99 $0
$0.01301
$0.01134
$128.52K
$12.19M
$0
Прогноз цены на iAI Token(iai)
— PropTech  PTEK $3.13
-9.89 $0
$3.47
$3.13
$3.26K
$65.66M
$0
Прогноз цены на PropTech(ptek)
— LITR  LITR $0.00009804
-0.80 $0
$0.0001575
$0.00009704
$41.86K
$788.78K
$0
Прогноз цены на LITR(litr)
— Acash Coin  ACA $0.000000009965
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acash Coin(aca)
— ARTAX  XAX $0.0001807
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTAX(xax)
— bitBTC  BITBTC $119,315.86
₿1.089
0 $5.37M
₿49.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.37M
₿49.03
Прогноз цены на bitBTC(bitbtc)
— BlockMason Link  BLINK $0.0001302
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на BlockMason Link(blink)
— CEDEX  CEDEX $0.003219
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CEDEX(cedex)
— Croba  CROBA $0.4851
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Croba(croba)
— Electronero  ETNX $0.0000007441
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$0
₿0
Прогноз цены на Electronero(etnx)
— ExperienceCoin  EPC $0.000001199
₿0.000000000041
0 $23.14K
₿0.79
$0
₿0.
$0
₿0.
$0.32
₿0
$27.6K
₿0.95
$23.14K
₿0.79
Прогноз цены на ExperienceCoin(epc)
— HedgeTrade  HEDG $0.03685
₿0.00000017
0.21 $0
₿0
$0.04481
₿0.00000018
$0.03508
₿0.00000017
$244.43K
₿0.02
$36.85M
₿178.35
$0
₿0
Прогноз цены на HedgeTrade(hedg)
— Intelligent Manufacturing Chain  IMOS $0.0132
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Manufacturing Chain(imos)
— Lambda Space Token  LAMBS $0.01095
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lambda Space Token(lambs)
— Musiconomi  MCI $0.0201
₿0.00000018
0 $556.74K
₿5.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$556.74K
₿5.08
Прогноз цены на Musiconomi(mci)
— OLGA Token  OLGA $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLGA Token(olga)
— Pixel  PIXL $0.0004051
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixel(pixl)
— RChain  RHOC $0.003826
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
Прогноз цены на RChain(rhoc)
— ThorToken  THOR $0.0009089
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThorToken(thor)
— Unicorn  UIC $0.06198
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicorn(uic)
— Web Token Pay  WTP $0.1708
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Web Token Pay(wtp)
— Triffic  GPS $0.04271
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Triffic(gps)
— ATOM3L  ATOM3L $1.88
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATOM3L(atom3l)
— eToro Japanese Yen  JPYX $0.08739
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Japanese Yen(jpyx)
— Bitcoin Vault  BTCV $0.672
₿0.000080
5.34 $0
₿0
$0.6729
₿0.000091
$0.6236
₿0.000077
$72.9K
₿1.2
$14.11M
₿1.7K
$0
₿0
Прогноз цены на Bitcoin Vault(btcv)
— Silisius USD  SLUSD $15.3
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silisius USD(slusd)
— Macys  M.CX $85.39
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Macys(m.cx)
— Teva Pharma Ind Adr Rep 1  TEVA.CX $143.07
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teva Pharma Ind Adr Rep 1(teva.cx)
— Bithachi  BITH $0.000000006678
₿0.00000000000015
0 $0
₿0
$0
$0
$0.19
₿0
$26.71
₿0
$0
₿0
Прогноз цены на Bithachi(bith)
— Point  POINT $0.01533
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Point(point)
— 1X Short Compound USDT Token  CUSDTHEDGE $19,595.85
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Compound USDT Token(cusdthedge)
— TronSV  TSV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronSV(tsv)
— Winstex  WIN $0.004665
₿0.000000042
0 $874.64K
₿7.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$874.64K
₿7.99
Прогноз цены на Winstex(win)
— Jem  JEM $2.26
₿0.000084
0 $26.85K
₿1
$0
₿0.
$0
₿0.
$186.13K
₿0
$0
$26.85K
₿1
Прогноз цены на Jem(jem)
— Apple Finance  APLP $0.01509
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Finance(aplp)
— SharkYield  SHARK $0.0257
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharkYield(shark)
— SOTA Finance  SOTA $0.0005258
₿0.000000018
0 $18.57K
₿0.65
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$18.57K
₿0.65
Прогноз цены на SOTA Finance(sota)
— Sprink  SPRINK $0.06945
₿0.0000011
2.36 $0
₿0
$0.1303
₿0.0000011
$0.127
₿0.0000011
$1.39
₿0
$1.39M
₿23.69
$0
₿0
Прогноз цены на Sprink(sprink)
— Taco Cat  TACOCAT $0.000003613
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taco Cat(tacocat)
— Tnos Coin  TNO $0.003128
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tnos Coin(tno)
— SafeCock  SAFECOCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCock(safecock)
— ScooterCoin  SCOOT $0.0006055
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на ScooterCoin(scoot)
— Hamster  HAM $0.000000000372
₿0.000000000000034
0.25 $0
₿0
$0.000000000381
₿0.000000000000037
$0.000000000366
₿0.000000000000032
$147.83K
₿25.08
$3.72M
₿343.94
$0
₿0
Прогноз цены на Hamster(ham)
— Stonks Token  STONKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stonks Token(stonks)
— RealT Token - 272 N.E. 42nd Court, Deerfield Beach, FL 33064  REALTOKEN-S-272-N.E.-42ND-COURT-DEERFIELD-BEACH-FL $112.07
₿0.0058
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 272 N.E. 42nd Court, Deerfield Beach, FL 33064(realtoken-s-272-n.e.-42nd-court-deerfield-beach-fl)
— Masternode Hype Coin Exchange  MHCE $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternode Hype Coin Exchange(mhce)
— DeFi City  DFC $0.0002643
₿0.000000013
-0.39 $0
₿0
$0
₿0.
$0
₿0.
$548.61
₿0
$0
$0
₿0
Прогноз цены на DeFi City(dfc)
— Yo Coin  YOCO $0.09781
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yo Coin(yoco)
— BabyLondon  BABYLONDON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyLondon(babylondon)
— iLayer  ILAYER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iLayer(ilayer)
— Based Gold  BGLD $0.003446
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Based Gold(bgld)
— Thetan Arena  THG $0.001154
₿0.0000013
-5.75 $0
₿0
$0.001244
₿0.0000013
$0.001138
₿0.0000012
$5.13K
₿9.44
$484.69K
₿545.01
$0
₿0
Прогноз цены на Thetan Arena(thg)
— GranX Chain  GRANX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GranX Chain(granx)
— Parrot Egg  IPEGG $0.2069
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parrot Egg(ipegg)
— Decentralized Universal Basic Income  DUBI $0.2413
₿0.000029
0.25 $0
₿0
$0.2945
₿0.000029
$0.219
₿0.000028
$1.42K
₿0
$2.9M
₿35.29
$0
₿0
Прогноз цены на Decentralized Universal Basic Income(dubi)
— Mech Master  MECH $0.0004839
₿0.000000018
0 $0
₿0
$0
$0
$756.95
₿0
$314.57K
₿12.06
$0
₿0
Прогноз цены на Mech Master(mech)
— MarsX  MX $0.00008058
₿0.0000000026
0 $18.37K
₿0.61
$0
₿0.
$0
₿0.
$161.18
₿0
$0
$18.37K
₿0.61
Прогноз цены на MarsX(mx)
— Urubit  URUB $0.001298
₿0.000000023
0 $0
₿0
$0
$0
$27.57
₿0
$44.14K
₿0.8
$0
₿0
Прогноз цены на Urubit(urub)
— ForeverBlast  FEB $0.00001377
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$138.09
₿0
$137.71K
₿4.59
$0
₿0
Прогноз цены на ForeverBlast(feb)
— SafeShiba  SAFESHIB $0.000000000067
₿0.00000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeShiba(safeshib)
— DiamondShiba  DS$ $0.0000001689
₿0.000000000010
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Прогноз цены на DiamondShiba(ds$)
— ETH Variable Leverage Long  METHMOON $65.39
₿0.00059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Variable Leverage Long(methmoon)
— Coinpad  CP $0.0004777
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Прогноз цены на Coinpad(CP)
— X-HASH  XSH $0.05265
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на X-HASH(xsh)
— DogeCube  DOGECUBE $0.0000113
₿0.0000000023
2.69 $0
₿0
$0.0000116
₿0.0000000023
$0.0000102
₿0.0000000022
$6.14K
₿0.34
$90.39K
₿18.37
$0
₿0
Прогноз цены на DogeCube(dogecube)
— TCW  TCW $0.000000000088
₿0.0000000000000045
0.32 $0
₿0
$0
₿0.
$0
₿0.
$108.67
₿0
$0
$0
₿0
Прогноз цены на TCW(tcw)
— Horizonland  HRZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Horizonland(hrz)
— Next Earth  NXTT $0.00000618
₿0.0000000020
-3.42 $0
₿0
$0.000006399
₿0.0000000033
$0.000006029
₿0.0000000019
$99.92
₿0.03
$370.52K
₿123.06
$0
₿0
Прогноз цены на Next Earth(nxtt)
— ShibRobi  SHIBORG $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$33.25
₿0
$0
$0
₿0
Прогноз цены на ShibRobi(shiborg)
— MMA Gaming  MMA $0.007421
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$9.5
₿0
$0
$0
₿0
Прогноз цены на MMA Gaming(mma)
— Idle Cyber Game  IDLE $0.0001361
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber Game(idle)
— Zinja  Z $0.0001239
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$26.24K
₿0
$0
$0
₿0
Прогноз цены на Zinja(z)
— Pavia  PAVIA $0.0004545
₿0.00000012
0.32 $0
₿0
$0.0004557
₿0.00000013
$0.0004307
₿0.00000012
$244.45
₿0.09
$909.02K
₿244.74
$0
₿0
Прогноз цены на Pavia(pavia)
— MuesliSwap Yield  MYIELD $0.001788
₿0.00000012
0 $0
₿0
$0
$0
$299.01
₿0
$2.83K
₿0.21
$0
₿0
Прогноз цены на MuesliSwap Yield(myield)
— Primo DAO  PRIMO $0.00003479
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Primo DAO(primo)
— LunchDAO  LUNCH $0.00001004
₿0.0000000025
3.61 $0
₿0
$0.0002752
₿0.0000000025
$0.0002623
₿0.0000000023
$3.24K
₿0.4
$8.94K
$0
₿0
Прогноз цены на LunchDAO(lunch)
— NEEO  NEEO $0.0002341
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$340.02
₿0
$0
$0
₿0
Прогноз цены на NEEO(neeo)
— Perseus Fintech  PRS $0.001942
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Perseus Fintech(prs)
— FITN  FITN $0.004336
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$801.21
₿0
$0
$0
₿0
Прогноз цены на FITN(fitn)
— DecaSwap  DECA $0.09597
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$0
$0
₿0
Прогноз цены на DecaSwap(deca)
— Game Gold Token  GGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Game Gold Token(ggt)
— bHBD  BHBD $0.1583
₿0.0000083
0.90 $0
₿0
$0.9319
₿0.0000085
$0.9067
₿0.0000082
$4.7
₿0
$7.92K
$0
₿0
Прогноз цены на bHBD(bhbd)
— The Protocol  THE $0.00005516
₿0.0000000077
1.85 $0
₿0
$0.00006073
₿0.0000000078
$0.00005331
₿0.0000000074
$132.8
₿0.5
$55.16K
₿7.77
$0
₿0
Прогноз цены на The Protocol(the)
— MemeCard  MMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MemeCard(mmc)
— BattleForTEN  BFT $0.0000006218
₿0.000000000044
0 $0
₿0
$0
$0
$6.6
₿0
$6.22K
₿0.44
$0
₿0
Прогноз цены на BattleForTEN(bft)
— Leandro Lopes  LOPES $0.005969
₿0.0000017
-1.69 $0
₿0
$0.1971
₿0.0000017
$0.1828
₿0.0000016
$121.89
₿0
$3.88M
₿1.12K
$0
₿0
Прогноз цены на Leandro Lopes(lopes)
— BTAF token  BTAF $0.02953
₿0.0000013
3.85 $0
₿0
$0.02954
₿0.0000013
$0.02804
₿0.0000013
$48.48K
₿0.13
$5.91M
₿278.28
$0
₿0
Прогноз цены на BTAF token(btaf)
— Pomerium Ecosystem Token  PMG $0.005201
₿0.0000016
1.53 $0
₿0
$0.005208
₿0.0000016
$0.0051
₿0.0000015
$108.36K
₿5.58
$5.2M
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
— Moon Pepe  $MPEPE $0.0000000196
₿0.00000000000044
0 $0
₿0
$0
$0
$694.48
₿0.02
$8.25K
₿0.19
$0
₿0
Прогноз цены на Moon Pepe($mpepe)
— MonoLend  MLD $0.00003431
₿0.0000000011
0 $0
₿0
$0
$0
$11.68
₿0
$446.03
₿0.02
$0
₿0
Прогноз цены на MonoLend(mld)
— Cut It Off  CUT $0.00000002869
₿0.00000000000055
0 $0
₿0
$0
$0
$74.38
₿0
$12.05K
₿0.23
$0
₿0
Прогноз цены на Cut It Off(cut)
— 0xAuto.io : Contract Auto Deployer  0XA $0.00009432
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.73
₿0
$9.43K
₿0.28
$0
₿0
Прогноз цены на 0xAuto.io : Contract Auto Deployer(0xa)
— Onlinebase  ONLINE $0.004987
₿0.00000017
0 $0
₿0
$0
$0
$7.03K
₿0.24
$4.99M
₿170.29
$0
₿0
Прогноз цены на Onlinebase(online)
— DogeBonk  DOBO $0.0007301
₿0.000000025
16.18 $0
₿0
$0.0007303
₿0.000000026
$0.0006151
₿0.000000022
$44.91K
₿1.01
$307.26K
₿10.87
$0
₿0
Прогноз цены на DogeBonk(dobo)
— Pink Vote  PIT $0.00001866
₿0.00000000041
0 $0
₿0
$0
$0
$7.36K
₿0.16
$18.67K
₿0.41
$0
₿0
Прогноз цены на Pink Vote(pit)
— Ensue  ENSUE $0.0000000003
₿0.000000000000015
-0.29 $0
₿0
$0.000000001756
₿0.000000000000016
$0.000000001733
₿0.000000000000015
$5.03
₿0
$300.29
₿0.02
$0
₿0
Прогноз цены на Ensue(ensue)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь