Oops




$2.28T
Общая капитализация
$126.08B
Общий объем
BTC 49.83%   •   ETH 15.76%
Доминирование

Страница результатов 186 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dotblox  DTBX $0.01437
₿0.00000020
0.11 $0
₿0
$0.01457
₿0.00000020
$0.01435
₿0.00000019
$38.86K
₿0.23
$1.44B
$0
₿0
Прогноз цены на Dotblox(dtbx)
— Private Wrapped IX  PIX $0.2526
₿0.0000077
10.13 $0
₿0
$0.2682
₿0.0000084
$0.2197
₿0.0000073
$32.41K
₿0.88
$0
$0
₿0
Прогноз цены на Private Wrapped IX(pix)
— Gamia  GIA $0.00005514
₿0.0000000018
-5.48 $0
₿0
$0.00005841
₿0.0000000020
$0.00005471
₿0.0000000018
$111.68K
₿2.74
$551.57K
₿18.37
$0
₿0
Прогноз цены на Gamia(gia)
— Xfish  XFISH $0.1213
₿0.0000025
-2.69 $0
₿0
$0.1247
₿0.0000027
$0.1168
₿0.0000024
$226.38
₿0.15
$12.14M
₿257.36
$0
₿0
Прогноз цены на Xfish(xfish)
— Buttman  BUTT $0.0003492
₿0.0000000038
22.42 $0
₿0
$0.0003661
₿0.0000000050
$0.0002723
₿0.0000000036
$9.7K
₿0.26
$350.32K
₿3.81
$0
₿0
Прогноз цены на Buttman(butt)
— Cloudnet Ai  CNAI $0.00005984
₿0.0000000025
-1.92 $0
₿0
$0.00006138
₿0.0000000043
$0.00005785
₿0.0000000024
$4.05
₿0.3
$59.88K
₿2.51
$0
₿0
Прогноз цены на Cloudnet Ai(cnai)
— Kiwi  KIWI $0.000000000608
₿0.000000000000019
4.29 $0
₿0
$0.000000000626
₿0.000000000000025
$0.000000000553
₿0.0000000000000048
$10.01K
₿7.47
$255.96K
₿8.13
$0
₿0
Прогноз цены на Kiwi(kiwi)
— Elastic Finance Token  EEFI $286.47
-11.15 $0
$322.77
$275.03
$397.38K
$8.52M
$0
Прогноз цены на Elastic Finance Token(eefi)
— BlockDrop  BDROP $0.5086
-8.22 $0
$0.5635
$0.4928
$76.58K
$50.86M
$0
Прогноз цены на BlockDrop(bdrop)
— Afro  AFRO $0.0005759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afro(afro)
— Austin Chain  ATIC $0.004452
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Austin Chain(atic)
— Bitcoin Pay  BTCPAY $0.01198
₿0.00000017
-0.03 $0
₿0
$0.01396
₿0.00000017
$0.01123
₿0.00000016
$51.11
₿0
$251.66K
₿3.65
$0
₿0
Прогноз цены на Bitcoin Pay(btcpay)
— BoostCoin  BOST $0.00003847
₿0.00000000066
0 $716.94
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$716.94
₿0.01
Прогноз цены на BoostCoin(bost)
— Clams  CLAM $0.3335
₿0.0000037
0.09 $0
₿0
$0.3357
$0.3315
$0.13
₿0
$5.81M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
— Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonite(xcn)
— Digitex Futures Exchange  DGTX $0.00003796
₿0.00000000060
1.24 $0
₿0
$0.00003833
₿0.00000000063
$0.00003551
₿0.00000000060
$464
₿0.01
$349.27K
₿5.57
$0
₿0
Прогноз цены на Digitex Futures Exchange(dgtx)
— Energy27 Token  TWS $1.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy27 Token(tws)
— Fetish Coin  FETISH $0.000004465
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetish Coin(fetish)
— Global Currency Reserve  GCR $0.06739
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Reserve(gcr)
— iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на iTicoin(iti)
— Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Lightforge(ltfg)
— Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Прогноз цены на Merculet(mvp)
— POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Прогноз цены на POS Coin(pos)
— RespawnCoin  RSP $0.002879
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RespawnCoin(rsp)
— SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Прогноз цены на SignatureChain(sign)
— Tokugawa  TOK $0.1727
₿0.0000030
0 $4.18M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.18M
₿72.51
Прогноз цены на Tokugawa(tok)
— UTour  UTO $0.06623
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTour(uto)
— WomenCoin  WOMEN $0.000007027
₿0.00000000012
0 $388.1K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$388.1K
₿6.74
Прогноз цены на WomenCoin(women)
— Escort Coin  EAPC $0.002015
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escort Coin(eapc)
— WeedCash  WEED $0.051
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeedCash(weed)
— 1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Cash Token(bchhedge)
— BullBearEthereum Set  BBE $1,183.53
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set(bbe)
— Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof of Nature Token(pon)
— Taurus Chain  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taurus Chain(trt)
— Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yandex N.V.(yndx)
— HelixNetwork  MHLX $0.0005759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HelixNetwork(mhlx)
— AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Прогноз цены на AmazonaCoin(amz)
— Zero Carbon Project  ZCC $0.4924
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zero Carbon Project(zcc)
— Degenerate Platform  DGN $0.0001711
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degenerate Platform(dgn)
— CORN  CORN $10.82
₿0.00017
0.94 $0
₿0
$10.96
₿0.00017
$10.31
₿0.00016
$1.78K
₿0.04
$52.38K
₿0.83
$0
₿0
Прогноз цены на CORN(corn)
— Ultra Clear  UCR $0.0002281
₿0.0000000048
91.19 $0
₿0
$0.0002326
₿0.0000000050
$0.0001162
₿0.0000000016
$0.37
₿0
$108.9K
₿2.25
$0
₿0
Прогноз цены на Ultra Clear(ucr)
— Gallery Finance  GLF $1.66
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gallery Finance(glf)
— Pikto Group  PKP $0.01223
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikto Group(pkp)
— BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $604.08
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
— Sparkleswap Rewards  ✨ $1.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkleswap Rewards(✨)
— Sad Cat Token  SCAT $0.000003513
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sad Cat Token(scat)
— Uploadea  UPL $3.93
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uploadea(upl)
— Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Прогноз цены на Unicly Genesis Collection(uunicly)
— Yearn Compounding veCRV yVault  YVBOOST $1.27
₿0.000020
0 $0
₿0
$0
$0
$82.89
₿0.08
$950.89K
₿15.05
$0
₿0
Прогноз цены на Yearn Compounding veCRV yVault(yvboost)
— GoMining Token  GMT $0.4538
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMining Token(gmt)
— MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonlyFans(moonlyfans)
— Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Прогноз цены на Lith Token(lith)
— Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leek Token(leek)
— RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
— Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Прогноз цены на Wild Credit(wild)
— Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiken Shiba(kshib)
— DaddyCake  DADDYCAKE $0.000003225
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyCake(daddycake)
— Gaj Finance  GAJ $0.005515
₿0.000000091
1.49 $0
₿0
$0.005561
₿0.000000091
$0.005318
₿0.000000088
$119.88
₿0
$10.72K
₿0.18
$0
₿0
Прогноз цены на Gaj Finance(gaj)
— Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project DogeX(dogex)
— Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Прогноз цены на Bill Token(bill)
— Amy Finance  AMY $0.007738
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amy Finance(amy)
— CoinOne Token  CONE $0.2724
₿0.0000047
0 $1.73M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.73M
₿30.08
Прогноз цены на CoinOne Token(cone)
— GIF DAO  GIF $0.0004638
₿0.0000000094
-0.39 $0
₿0
$0.0004656
₿0.000000013
$0.0004656
₿0.0000000093
$0.08
₿0
$0
$0
₿0
Прогноз цены на GIF DAO(gif)
— Phoenix Unity  PXU $0.0000637
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Unity(pxu)
— The Batdoge  BATDOGE $0.00000005759
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Batdoge(batdoge)
— Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy League(cfl)
— EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EcomVerse Finance(ecov)
— Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hippo Coin($HIPPO)
— Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Прогноз цены на Rooster Battle(rice)
— Zomfi  ZOMFI $0.0004054
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$202.71K
₿6.91
$0
₿0
Прогноз цены на Zomfi(zomfi)
— SafuFide  SAFEST $0.0001465
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$830.16
₿0
$0
$0
₿0
Прогноз цены на SafuFide(safest)
— Kronos Dao  KRNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kronos Dao(krno)
— Piratera  PIRA $0.00002595
₿0.00000000088
0 $0
₿0
$0
$0
$7.78
₿0
$25.94K
₿0.89
$0
₿0
Прогноз цены на Piratera(pira)
— CrazyMiner  PWR $0.0003997
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Прогноз цены на CrazyMiner(pwr)
— Kols Offering  KOT $0.00109
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$43.61
₿0
$0
$0
₿0
Прогноз цены на Kols Offering(kot)
— Ticket Finance  TICKET $0.00006334
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Ticket Finance(ticket)
— Bancor (Wormhole)  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bancor (Wormhole)(bnt)
— LiquidSwap  LQD $0.00008304
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$44.4
₿0
$0
$0
₿0
Прогноз цены на LiquidSwap(lqd)
— Bengals  PBENGALS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bengals(pbengals)
— MoonForce  FORCE $0.0007876
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonForce(force)
— Grave  GRVE $0.07322
₿0.00000019
109.22 $0
₿0
$0.06585
₿0.00000020
$0.02782
₿0.00000018
$99.78K
₿0
$3.03M
₿8.94
$0
₿0
Прогноз цены на Grave(grve)
— Flokiverse  FLOKIV $0.00000017
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$22.02
₿0
$0
$0
₿0
Прогноз цены на Flokiverse(flokiv)
— Nooft  NOOFT $0.001508
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$229.02K
₿0
$0
$0
₿0
Прогноз цены на Nooft(nooft)
— USD Coin - Celar  CEUSDC $1.27
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin - Celar(ceusdc)
— MapMetrics  MMAPS $0.006294
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на MapMetrics(mmaps)
— HonorLand  HONOR $0.005334
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$191.81
₿0
$0
$0
₿0
Прогноз цены на HonorLand(honor)
— NEUY  NEUY $0.02624
₿0.00000045
-2.57 $0
₿0
$0.02727
₿0.00000046
$0.02533
₿0.00000044
$43.9K
₿0.67
$0
$0
₿0
Прогноз цены на NEUY(neuy)
— Joystick Games  JOY $0.5793
₿0.000029
10.41 $0
₿0
$0.5868
₿0.
$0.5239
₿0.
$24.84K
₿0
$0
$0
₿0
Прогноз цены на Joystick Games(joy)
— RosyWhale  ROSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RosyWhale(rosy)
— WETC  WETC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WETC(wetc)
— Technoland  TECHNO $0.0001778
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Прогноз цены на Technoland(techno)
— ABC Floor Index  ABC $0.2088
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на ABC Floor Index(abc)
— Mad Hatter Society  MADHAT $0.8219
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$160.29
₿0
$0
$0
₿0
Прогноз цены на Mad Hatter Society(madhat)
— Avoteo  AVO $0.0003351
₿0.0000000063
2.19 $0
₿0
$0.0003628
₿0.0000000063
$0.0003563
₿0.0000000061
$0.49
₿0
$201.07K
₿3.78
$0
₿0
Прогноз цены на Avoteo(avo)
— X7104  X7104 $0.002833
₿0.000000039
0 $0
₿0
$0
$0
$1.79K
₿0.03
$283.4K
₿4
$0
₿0
Прогноз цены на X7104(x7104)
— Solge  SOLGE $0.00003203
₿0.0000000012
0 $0
₿0
$0
$0
$0.39
₿0
$3.2K
₿0.12
$0
₿0
Прогноз цены на Solge(solge)
— YourWallet ETH  YOURWALLET $0.0001817
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53
₿0
$18.18K
₿0.52
$0
₿0
Прогноз цены на YourWallet ETH(yourwallet)
— Wheat  WHEAT $0.000000426
₿0.000000000016
0 $0
₿0
$0
$0
$3.5
₿0
$0
$0
₿0
Прогноз цены на Wheat(wheat)
— MIND Games CORTEX  CRX $0.01112
₿0.00000019
-1.95 $0
₿0
$0.01137
₿0.00000019
$0.01098
₿0.00000018
$178.33
₿0
$18.71K
₿0.32
$0
₿0
Прогноз цены на MIND Games CORTEX(crx)
— Yamanote-Sen  YMNT $0.00004508
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$68.06
₿0
$6.18K
₿0.24
$0
₿0
Прогноз цены на Yamanote-Sen(ymnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь