Страница результатов 186 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	$JONES $JONES	$0.00000002995 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$257.67 ₿0	$20.67K ₿1.16	$0 ₿0
—	Bearded Dragon BEARDY	$0.00007059 ₿0.000000032	-1.92	$0 ₿0	$0.0000722 ₿0.	$0.00006917 ₿0.	$86.7 ₿0	$70.59K ₿32.5	$0 ₿0
—	qJUNO QJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steamboat Willie MICKEY	$0.0001447 ₿0.000000023	-5.23	$0 ₿0	$0.0001526 ₿0.	$0.0001427 ₿0.	$840.57 ₿0	$144.72K ₿23.13	$0 ₿0
—	Trex20 TX20	$0.0006338	0.71	$0	$0.0006389 ₿0.	$0.000629 ₿0.	$12.06K ₿0	$63.38K	$0
—	SQD SQD	$0.00001822	0	$0	$0.00001822 ₿0.	$0.00001822 ₿0.	$10.98 ₿0	$182.33K	$0
—	Lesbian Inu LESBIAN	$0.000000000025	0	$0	$0	$0	$3	$24.79K	$0
—	Kaeru The Frog KAERU	$0.000000000036	0	$0	$0 ₿0.	$0 ₿0.	$97.7 ₿0	$15.3K	$0
—	Phecda PCD	$0.0007131	0.58	$0	$0.0007743 ₿0.	$0.0006987 ₿0.	$122.88 ₿0	$356.58K	$0
—	Make Fun MF	$0.00141	0	$0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$1.41M	$0
—	SwarmNode.ai [OLD] SNAI	$0.001293	4.52	$0	$0.001294	$0.001173	$67.09K	$1.29M	$0
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Wrapped AbbVie xStock WABBVX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRE8 CRE8	$0.000006219	0	$6.19K	$0 ₿0.	$0 ₿0.	$14.11 ₿0	$6.19K	$6.19K
—	WAGMI HUB INFOFI	$0.00002559	0	$0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$25.6K	$0
—	SIMPS ON SOL SIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Griffin AI GAIN	$0.004071	-1.86	$0	$0.004155	$0.003984	$116.64K	$2.13M	$0
—	BlockVentures XBV XBV	$29.87 ₿0.00032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hebeblock HEBE	$0.001416 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$109.34K ₿8.12	$0 ₿0
—	Honey HNY	$1.32 ₿0.00015	-0.61	$0 ₿0	$1.33 ₿0.	$1.31 ₿0.	$179.05 ₿0	$48.05K ₿5.53	$0 ₿0
—	Meta Network META	$20.37 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brick Token BRICK	$0.1719 ₿0.0000082	0	$51K ₿2.44	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	Aave Polygon USDC AMUSDC	$0.9995 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9981 ₿0.	$13.53 ₿0	$3.3M	$0 ₿0
—	My DeFi Legends DLEGENDS	$0.000121 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.6 ₿0	$29.85K ₿0.47	$0 ₿0
—	SOLA Token SOLA	$0.0002967 ₿0.000000017	0	$8.06K ₿0.47	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$8.06K ₿0.47	$8.06K ₿0.47
—	ioBUSD IOBUSD	$1.01 ₿0.000014	1.47	$0 ₿0	$1.03 ₿0.	$0.9853 ₿0.	$62.17 ₿0	$842.54K ₿12.17	$0 ₿0
—	ADAcash ADACASH	$0.000000000493 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$49.35K	$0 ₿0
—	YokaiSwap YOK	$0.0000905 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$90.51K ₿21.25	$0 ₿0
—	Blocktools TOOLS	$0.3383 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.98 ₿0	$33.83K ₿10.22	$0 ₿0
—	Ecoterra ECOTERRA	$0.000158 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.03 ₿0	$316.15K ₿38.75	$0 ₿0
—	DEEPR DEEPR	$0.0005727 ₿0.00000012	1.85	$0 ₿0	$0.0007118 ₿0.	$0.0005607 ₿0.	$82.8 ₿0	$577.62K ₿120.82	$0 ₿0
—	FomoFi FOMO	$0.0008244 ₿0.00000013	0.11	$0 ₿0	$0.000826 ₿0.	$0.0008211 ₿0.	$4.36 ₿0	$17.31K ₿2.9	$0 ₿0
—	Bozo Collective BOZO	$0.000000000629 ₿0.00000000000047	0.91	$0 ₿0	$0.000000000635 ₿0.	$0.000000000601 ₿0.	$75.04 ₿0	$62.93K ₿47.79	$0 ₿0
—	Baby Tomcat BABYTOMCAT	$0 ₿0.0000000000000000040	-1.23	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$6.92K ₿1.63	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TensorSpace TPU	$0.0000555 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$55.5K ₿522.64	$0 ₿0
—	Hipo Finance HPO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Proof of Pepe Art POP	$0.0002264	0	$0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$226.48K	$0
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Salty SALTY	$0.00000732	0	$7.31K	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$7.31K	$7.31K
—	Batic BAT	$0.0002383	-0.19	$0	$0.0002413 ₿0.	$0.0002344 ₿0.	$96.15 ₿0	$214.52K	$0
—	Cod3x USD CDXUSD	$1	-0.01*	$0	$1.01	$0.9913	$235.05	$10.04M	$0
—	USD1 [Old] USD1	$1.02	-0.02	$0	$1.03 ₿0.	$1.02 ₿0.	$43.93 ₿0	$12.31B	$0
—	Burger Blast Token BBT	$0.0009252	-0.94	$0	$0.0009363 ₿0.	$0.0009248 ₿0.	$155.4K ₿0	$925.26K	$0
—	Wrapped Broadcom xStock WAVGOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped TAC WTAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pawtato TATO	$0.006223	0.37	$0	$0.006229	$0.006106	$6.36K	$6.17M	$0
—	Jobchain JOB	$0.00000829 ₿0.0000000030	-28.12	$0 ₿0	$0.00001153 ₿0.	$0.00000829 ₿0.	$11.04 ₿0	$829.15K ₿304.01	$0 ₿0
—	ATC Coin ATCC	$0.09743 ₿0.0000010	0	$60.95M ₿669.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$60.95M ₿669.26
—	Venus BETH VBETH	$69.48 ₿0.0010	-1.56	$0 ₿0	$70.72 ₿0.	$68.58 ₿0.	$0 ₿0	$344.07K ₿13.66	$0 ₿0
—	Remita Coin REMIT	$0.0009106 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0 ₿0.	$0 ₿0.	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
—	Baby Bitcoin BBTC	$0.000000000764 ₿0.000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$763.56K ₿29.14	$0 ₿0
—	Aave RAI ARAI	$3.51 ₿0.000041	-1.80	$0 ₿0	$3.58 ₿0.000041	$3.46 ₿0.000039	$0 ₿0	$254.46K ₿3.25	$0 ₿0
—	Baby Samo Coin BABY	$0.00000225 ₿0.00000000025	-0.21	$0 ₿0	$0.000002259 ₿0.	$0.00000224 ₿0.	$18.53 ₿0	$22.53K ₿2.51	$0 ₿0
—	wanXRP WANXRP	$2.12 ₿0.0000088	-1.90	$0 ₿0	$2.19 ₿0.	$2.07 ₿0.	$11.49K ₿0	$1.6M	$0 ₿0
—	Fanzee Token FNZ	$0.00002928 ₿0.00000040	-0.30	$0 ₿0	$0.00002962 ₿0.	$0.00002924 ₿0.	$3.63 ₿0	$61.49K ₿859.72	$0 ₿0
—	Soros SOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cradles CRDS	$0.0006016 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.83K ₿0	$180.48K ₿654.61	$0 ₿0
—	WOW !	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orenium Protocol ORE	$0.00007352 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$9.19K ₿17.7	$0 ₿0
—	Secret Society SS	$0.007708 ₿0.0000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.68 ₿0	$77.09K ₿98.4	$0 ₿0
—	RatWifHat RATWIF	$0.00001481	4.54	$0	$0.00001485 ₿0.	$0.00001411 ₿0.	$102.21 ₿0	$14.81K	$0
—	Book Of Bitcoin BOOB	$0.00000336	0	$0	$0 ₿0.	$0 ₿0.	$504.43 ₿0	$33.63K	$0
—	Electron Protocol ELE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Celestial Ratio GCR	$0.0000809	-1.23	$0	$0.00008197 ₿0.	$0.00007988 ₿0.	$58.53K ₿0	$130.91K	$0
—	Crypto Journey DADDY	$0.02973	0	$0	$0.02973	$0.02973	$36.44	$29.74K	$0
—	BullishMarketCap $BMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Linea Bridged LINK (Linea) LINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drife DRF	$0.00000937	10.67	$0	$0.000009589	$0.000008369	$21.5	$9.37K	$0
—	NOT A CHILL GUY PHILLIP	$0.00000732	0	$7.29K	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$7.29K	$7.29K
—	TINGUS TINGUS	$0.00001542	0	$0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$14.74K	$0
—	Wrapped Berkshire Hathaway xStock WBRK.BX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	tism TISM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Currency One USD C1USD	$1	0.09	$0	$1.12	$0.9905	$923.89K	$2.55B	$0
—	BTCMobick BMB	$439.55	-2.25	$0	$454.96	$438.22	$210.49K	$16.75B	$0
—	JobCoin JOB	$0.0002458 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC3S BTC3S	$7.96 ₿0.000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Venus BCH VBCH	$13.2 ₿0.00018	0.40	$0 ₿0	$13.58 ₿0.	$12.99 ₿0.	$0 ₿0	$1.26M ₿49.82	$0 ₿0
—	Aave UNI AUNI	$5.5 ₿0.00015	-4.10	$0 ₿0	$5.75 ₿0.00016	$5.42 ₿0.00015	$0 ₿0	$245.44K ₿28.02	$0 ₿0
—	Landshare Token LAND	$8.12 ₿0.000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darkcoin DARK	$0.0005747 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GigaChad CHAD	$1.86 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabylonDAO BBY	$16.54 ₿0.00095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$0	$0 ₿0
—	Griffin GRIFFIN	$0.01732 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Vemate VMT	$0.002904 ₿0.00000012	-0.20	$0 ₿0	$0.00291 ₿0.	$0.002902 ₿0.	$12.07K ₿0	$436.54K ₿18.57	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eeyor EEYOR	$0.00000003088 ₿0.0000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$265.89 ₿0	$30.89K ₿3.42	$0 ₿0
—	WOW !	$0.0000002001 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.85 ₿0	$13.81K ₿1.05	$0 ₿0
—	Baby Troll BABYTROLL	$0 ₿0.0000000000000000060	-0.55	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$15.05K ₿2.53	$0 ₿0
—	COC COC	$0.000000009987 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.11 ₿0	$9.99K ₿5.18	$0 ₿0
—	Zesh AI Layer ZAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolDocs DOCS	$0.00009118 ₿0.00000019	0.95	$0 ₿0	$0.00009229 ₿0.	$0.00009008 ₿0.	$33.37 ₿0	$9.12K ₿19.79	$0 ₿0
—	Bridged stTIA (Hyperlane) STTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Energy Pay SEP	$0.001897	0	$0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$948.65M	$0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AstraZeneca xStock WAZNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}