Страница результатов 186 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$5.28
₿0.00018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$158.41
₿0
|
$64.24K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.0001553
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.66
₿0
|
$155.32K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0.0004136
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$460.7M
₿6.54K
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$31.57K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$31.57K
₿0.45
|
$31.57K
₿0.45
|
|
|
| — |
|
$0.00002264
₿0.00000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$146.78K
₿2.26
|
$0
₿0
|
|
|
| — |
|
$0.0002607
₿0.0000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$100.29
₿0
|
$59.96K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.114
₿0.0000010
|
5.23 |
$0
₿0
|
$0.1302
₿0.
|
$0.1056
₿0.
|
|
$37.61K
₿0
|
$114.19B
₿1.07M
|
$0
₿0
|
|
|
| — |
|
$2,609.29
₿0.031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$1.01M
₿12.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.65
₿0.000040
|
0 |
$0
₿0
|
$2.67
₿0.
|
$2.59
₿0.
|
|
$154.41
₿0
|
$44.05K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.0000955
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$95.5K
₿1.41
|
$0
₿0
|
|
|
| — |
|
$0.00006768
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6
₿0
|
$14.21K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0000799
₿0.0000000010
|
0 |
$277.76K
₿3.58
|
$0
₿0.
|
$0
₿0.
|
|
$612.96
₿0
|
$303.64K
₿3.91
|
$277.76K
₿3.58
|
|
|
| — |
|
$0.00001934
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$513.71
₿0
|
$3.87K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$2,770.36
₿0.036
|
-3.92 |
$52.53M
₿690.45
|
$2,883.49
₿0.
|
$2,600.22
₿0.
|
|
$2.15M
₿0
|
$52.53M
₿690.45
|
$52.53M
₿690.45
|
|
|
| — |
|
$0.00009663
₿0.000023
|
0 |
$59.58M
₿2.77K
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$81.47M
₿23.16K
|
$59.58M
₿2.77K
|
|
|
| — |
|
$1
₿0.000013
|
-0.57 |
$8.82M
₿115.19
|
$1.03
₿0.
|
$0.9711
₿0.
|
|
$6.26K
₿0
|
$8.82M
₿115.19
|
$8.82M
₿115.19
|
|
|
| — |
|
$0.00004953
₿0.00000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.78
₿0
|
$49.54K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.03
₿0.00015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$21.06K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.0000000359
₿0.00000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.47
₿0
|
$15.11K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0001464
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.39
₿0
|
$146.42K
₿1.94
|
$0
₿0
|
|
|
| — |
|
$0.003105
₿0.000000039
|
0 |
$65.21K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$7.86
₿0
|
$65.21K
₿0.83
|
$65.21K
₿0.83
|
|
|
| — |
|
$0.00001779
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.51
₿0
|
$14.57K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$75,865
₿0.99
|
-5.53 |
$203.94K
₿2.67
|
$80,523
₿0.
|
$73,097
₿0.
|
|
$444.02
₿0
|
$203.94K
₿2.67
|
$203.94K
₿2.67
|
|
|
| — |
|
$0.00001715
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$759.94
₿0
|
$13.02K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000476
₿0.000000000073
|
0 |
$4.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$4.76K
₿0.07
|
$4.76K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005679
₿0.000000000063
|
0 |
$5.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$5.68K
₿0.06
|
$5.68K
₿0.06
|
|
|
| — |
|
$0.000005319
₿0.000000000057
|
0 |
$5.32K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.75
₿0
|
$5.32K
₿0.06
|
$5.32K
₿0.06
|
|
|
| — |
|
$0.9989
₿0.000013
|
-0.73 |
$1.53M
₿19.92
|
$1.04
₿0.
|
$0.9846
₿0.
|
|
$18.05K
₿0
|
$1.53M
₿19.92
|
$1.53M
₿19.92
|
|
|
| — |
|
$0.000005149
₿0.000000000068
|
0 |
$5.15K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$5.15K
₿0.07
|
$5.15K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000776
|
0 |
$7.76K
|
$0
₿0.
|
$0
₿0.
|
|
$39.82
₿0
|
$7.76K
|
$7.76K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003589
₿0.000000000053
|
0 |
$3.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$3.59K
₿0.05
|
$3.59K
₿0.05
|
|
|
| — |
|
$0.00000403
₿0.000000000057
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.35
₿0
|
$3.49K
₿0.05
|
$3.49K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000137
₿0.000000000020
|
0 |
$1.37K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$1.37K
₿0.02
|
$1.37K
₿0.02
|
|
|
| — |
|
$0.001711
₿0.000000022
|
-7.08 |
$42.79K
₿0.56
|
$0.001948
₿0.
|
$0.001711
₿0.
|
|
$177.11
₿0
|
$42.79K
₿0.56
|
$42.79K
₿0.56
|
|
|
| — |
|
$0.000003929
₿0.000000000053
|
0 |
$3.93K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.4
₿0
|
$3.93K
₿0.05
|
$3.93K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007503
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.89
₿0
|
$75.03K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$0.0000007265
₿0.0000000000093
|
0 |
$723.52
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$723.52
₿0.01
|
$723.52
₿0.01
|
|
|
| — |
|
$0.00000972
₿0.00000000012
|
0 |
$9.72K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$162.86
₿0
|
$9.72K
₿0.12
|
$9.72K
₿0.12
|
|
|
| — |
|
$64,967
₿0.99
|
-9.08 |
$854.77K
₿13.18
|
$71,943
₿0.
|
$62,268
₿0.
|
|
$36.27K
₿0
|
$854.77K
₿13.18
|
$854.77K
₿13.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,125.36
₿0.030
|
6.83 |
$0
₿0
|
$2,191.08
₿0.
|
$1,936.9
₿0.
|
|
$15.26K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001582
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$158.25K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001819
|
1.18 |
$0
|
$0.000001839
₿0.
|
$0.00000117
₿0.
|
|
$73.28K
₿0
|
$1.82M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06118
₿0.00000089
|
0 |
$11.51M
₿168.81
|
$0
₿0.
|
$0
₿0.
|
|
$28.25
₿0
|
$11.51M
₿168.81
|
$11.51M
₿168.81
|
|
|
| — |
|
$1.16
₿0.000013
|
2.98 |
$0
₿0
|
$1.17
₿0.
|
$1.12
₿0.
|
|
$5.25K
₿0
|
$24.32M
₿289.89
|
$0
₿0
|
|
|
| — |
|
$0.00003091
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.75
₿0
|
$340K
₿10.84
|
$0
₿0
|
|
|
| — |
|
$282.99
₿0.0035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$64,890
₿1.0010
|
-8.96 |
$0
₿0
|
$71,721
₿0.
|
$59,685
₿0.
|
|
$531.24M
₿0
|
$4.25B
₿65.37K
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001704
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.56K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.002525
₿0.000000035
|
0 |
$1.91M
₿26.79
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$1.91M
₿26.79
|
$1.91M
₿26.79
|
|
|
| — |
|
$0.00000007995
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$79.95
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009993
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.23K
₿0
|
$249.84K
₿3.94
|
$0
₿0
|
|
|
| — |
|
$0.000001459
₿0.000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.88
₿0
|
$10.06K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0003045
₿0.0000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$121.5
₿0
|
$6.39K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.10 |
$87.62M
₿1.15K
|
$1
₿0.
|
$0.9704
₿0.
|
|
$1.38M
₿0
|
$87.62M
₿1.15K
|
$87.62M
₿1.15K
|
||
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.06
₿0.000013
|
-1.43 |
$7.27M
₿95.11
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$374.98K
₿0
|
$7.27M
₿95.11
|
$7.27M
₿95.11
|
|
|
| — |
|
$38.39
₿0.00049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$38.39K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.000000006638
₿0.000000000000076
|
0 |
$6.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$6.64K
₿0.08
|
$6.64K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001585
₿0.000000022
|
0 |
$7.09K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$377.95
₿0
|
$15.86K
₿0.22
|
$7.09K
₿0.1
|
|
|
| — |
|
$0.000003469
|
0 |
$3.47K
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$3.47K
|
$3.47K
|
|
|
| — |
|
$0.00000571
|
0 |
$5.71K
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$5.71K
|
$5.71K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002569
₿0.000000000037
|
0 |
$2.57K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$2.57K
₿0.04
|
$2.57K
₿0.04
|
|
|
| — |
|
$0.0008264
₿0.000000011
|
0 |
$351.91K
₿5.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$1.32M
₿18.82
|
$351.91K
₿5.01
|
|
|
| — |
|
$0.000007199
₿0.00000000010
|
0 |
$7.19K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$7.19K
₿0.11
|
$7.19K
₿0.11
|
|
|
| — |
|
$0.00001554
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.46K
₿0
|
$15.55K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001752
₿0.0000000026
|
0 |
$175.28K
₿2.62
|
$0
₿0.
|
$0
₿0.
|
|
$182.34
₿0
|
$175.28K
₿2.62
|
$175.28K
₿2.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$88,668
₿1.0070
|
0 |
$2.77M
₿31.43
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$2.77M
₿31.43
|
$2.77M
₿31.43
|
|
|
| — |
|
$1.57
₿0.000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$77.9
₿0
|
$52.08M
₿973.09
|
$0
₿0
|
|
|
| — |
|
$1,915.06
₿0.029
|
-10.16 |
$284.54K
₿4.39
|
$2,140.29
₿0.
|
$1,798.49
₿0.
|
|
$6.21K
₿0
|
$284.54K
₿4.39
|
$284.54K
₿4.39
|
|
|
| — |
|
$108.98
₿0.0023
|
-0.91 |
$0
₿0
|
$109.99
₿0.
|
$108.96
₿0.
|
|
$0.08
₿0
|
$10.9B
₿234.59K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$69,128
₿0.98
|
1.17 |
$0
₿0
|
$69,128
₿0.
|
$68,324
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


