صفحة النتائج 168 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 168

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	American Intelligence AI	$0.000004429 ₿0.000000000080	0	$4.39K ₿0.08	$0 ₿0.	$0 ₿0.	$10.53 ₿0	$4.39K ₿0.08	$4.39K ₿0.08
—	The Green Whale GREENWHALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Something Big Is Happening BIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strawberita STRAWBERITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roki The Rabbit ROKI	$0.00000361 ₿0.000000000046	0	$3.42K ₿0.04	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$3.42K ₿0.04	$3.42K ₿0.04
—	FISH2 FISH2	$0.00001404 ₿0.00000000019	0	$14.04K ₿0.19	$0 ₿0.	$0 ₿0.	$15.75 ₿0	$14.04K ₿0.19	$14.04K ₿0.19
—	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$108.26 ₿0.0014	0	$26.74K ₿0.02	$0 ₿0.	$0 ₿0.	$76.3 ₿0	$26.74K ₿0.02	$26.74K ₿0.02
—	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$16.14	0	$10.62K	$0 ₿0.	$0 ₿0.	$179.4 ₿0	$10.62K	$10.62K
—	Dancing Dog DOGGO	$0.001613	0	$0	$0.001418 ₿0.	$0.001124 ₿0.	$21.07M ₿0	$0	$0
—	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$11.31	0	$121.95	$0	$0	$98.9	$121.95	$121.95
—	Tapestry Tokenized Stock (Reality) RTPR	$112.53	0	$807.1	$0	$0	$37.07	$807.1	$807.1
—	Fidelity Solana Fund Tokenized Stock (Reality) RFSOL	$14.4	0	$14.4	$0	$0	$14.16	$14.4	$14.4
—	Crypto CTO	$0.0008513 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Refereum RFR	$0.00000009996 ₿0.000000000079	0	$499.78 ₿0.39	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$499.83 ₿0.4	$499.78 ₿0.39
—	Stellar Classic XLMX	$0.00002554 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyve HYVE	$0.0001514 ₿0.0000000049	0	$12K ₿0.39	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$15.15K ₿0.49	$12K ₿0.39
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Ethermon EMON	$0.0004488 ₿0.0000000065	0	$66K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$179.56K ₿2.62	$66K ₿0.96
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Avaxtars AVXT	$0.0000122 ₿0.00000000017	0	$4.86K ₿0.07	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$4.88K ₿0.07	$4.86K ₿0.07
—	Synesis One SNS	$0.00003157 ₿0.00000000047	-16.32	$79.76K ₿1.2	$0.00004021 ₿0.	$0.00003134 ₿0.	$530.58 ₿0	$79.76K ₿1.2	$79.76K ₿1.2
—	Ratio Protocol RATIO	$0.00002909 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$2.86K ₿0.04	$0 ₿0
—	Wrapped ADA WADA	$0.2969 ₿0.0000038	-0.93	$0 ₿0	$0.3028 ₿0.	$0.2803 ₿0.	$19.85K ₿0	$13.39B ₿174.45K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.04599 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$899.68K ₿10.09	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Generaitiv GAI	$0.008793 ₿0.00000012	0	$66.14K ₿0.94	$0 ₿0.	$0 ₿0.	$134.3 ₿0	$87.94K ₿1.25	$66.14K ₿0.94
—	Layer Network LAYER	$0.00000503 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$5.03K ₿4.99	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.005207 ₿0.00000013	-6.21	$0 ₿0	$0.005611 ₿0.	$0.005034 ₿0.	$89.64K ₿0	$52.07M ₿1.3K	$0 ₿0
—	Xena Finance XEN	$0.00001419 ₿0.00000000016	0	$10.5K ₿0.13	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$14.2K ₿0.17	$10.5K ₿0.13
—	Bridged Wrapped Ether (Fuse) WETH	$2,731.88 ₿0.032	0	$40.85K ₿0.49	$0 ₿0.	$0 ₿0.	$54.22 ₿0	$40.85K ₿0.49	$40.85K ₿0.49
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.23K ₿0	$42.42M ₿609.73	$0 ₿0
—	The Great Void Token VOID	$0.000309 ₿0.0000000045	0.46	$0 ₿0	$0.000316 ₿0.	$0.0002956 ₿0.	$2.32K ₿0	$309.15K ₿4.55	$0 ₿0
—	Power Token PWR	$121.09 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.87 ₿0	$386.65K ₿3.99	$0 ₿0
—	member MEMBER	$0.00000988 ₿0.00000000010	0	$0 ₿0	$0.0000099 ₿0.	$0.000009819 ₿0.	$1.58 ₿0	$39.77K ₿0.44	$0 ₿0
—	Base Inu BINU	$0.00000002169 ₿0.00000000000023	0	$21.7K ₿0.24	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$21.7K ₿0.24	$21.7K ₿0.24
—	Sendit SENDIT	$0.000009039 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$100.49K ₿1.29	$0 ₿0
—	PlebDreke BLING	$0.00001262 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.71 ₿0	$12.63K ₿0.14	$0 ₿0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0001322 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$13.22K ₿0.14	$0 ₿0
—	Q Protocol QGOV	$0.0008 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$346.05 ₿0	$0	$0 ₿0
—	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0	$11.48M ₿179.89	$0 ₿0.	$0 ₿0.	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
—	MEW WOOF DAO MWD	$0.00004513 ₿0.0000000010	0	$45.14K ₿1.08	$0 ₿0.	$0 ₿0.	$14.28 ₿0	$45.14K ₿1.08	$45.14K ₿1.08
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0006657 ₿0.0000000087	-2.42	$0 ₿0	$0.0007082 ₿0.	$0.0006344 ₿0.	$117.24K ₿0	$6.95M ₿91.5	$0 ₿0
—	JinPeng JIN	$0.0000139 ₿0.00000000035	0	$11.85K ₿0.3	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$11.85K ₿0.3	$11.85K ₿0.3
—	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0 ₿0.	$0 ₿0.	$4.46K ₿0	$127.86K ₿1.41	$127.86K ₿1.41
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Girl with a Pearl PEARL	$0.00001942 ₿0.00000000020	0	$19.3K ₿0.21	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$19.3K ₿0.21	$19.3K ₿0.21
—	Beer Can Island BCI	$0.0000059 ₿0.000000000051	0	$5.9K ₿0.05	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$5.9K ₿0.05	$5.9K ₿0.05
—	Poppy POPPY	$0.00002536 ₿0.00000000026	0	$25.37K ₿0.27	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$25.37K ₿0.27	$25.37K ₿0.27
—	Flame FLAME	$0.00000619 ₿0.000000000069	0	$6.19K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$6.19K ₿0.07	$6.19K ₿0.07
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Wrapped bTSLA WBTSLA	$425.44 ₿0.0055	1.32	$9.35K ₿0.12	$436.45 ₿0.	$419.49 ₿0.	$2.55K ₿0	$9.35K ₿0.12	$9.35K ₿0.12
—	Lumora LMR	$0.000006459 ₿0.000000000097	0	$6.46K ₿0.1	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$6.46K ₿0.1	$6.46K ₿0.1
—	Miss China MSCHINA	$0.000001729 ₿0.000000000025	0	$1.64K ₿0.02	$0 ₿0.	$0 ₿0.	$2 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
—	Aurora Ventures AURA	$0.00000947 ₿0.00000000014	0	$1.44K ₿0.02	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$9.47K ₿0.14	$1.44K ₿0.02
—	DaWae DAWAE	$0.00000864 ₿0.00000000012	0	$8.64K ₿0.13	$0 ₿0.	$0 ₿0.	$80.45 ₿0	$8.64K ₿0.13	$8.64K ₿0.13
—	Memecoin1 M1	$0.00000492 ₿0.000000000059	0	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
—	Frost FROST	$0.00000474 ₿0.000000000079	0	$4.74K ₿0.08	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$4.74K ₿0.08	$4.74K ₿0.08
—	Dex Trending Fund 6900 DTF6900	$0.00000278 ₿0.000000000041	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
—	XVGAVA XVGAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetterTherapy SN102	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PickleCharts Token PCC	$0.0007831 ₿0.000000011	0	$13.11K ₿0.19	$0 ₿0.	$0 ₿0.	$49.14 ₿0	$15.46K ₿0.23	$13.11K ₿0.19
—	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$2,787.4 ₿0.036	-2.59	$1.99M ₿26.1	$2,869.28 ₿0.	$2,606.38 ₿0.	$409.79K ₿0	$1.99M ₿26.09	$1.99M ₿26.1
—	Diem DIEM	$194.3	0	$0	$0 ₿0.	$0 ₿0.	$4.1M ₿0	$1.94M	$0
—	baddiecoin BADDIE	$0.00000379 ₿0.000000000051	0	$3.79K ₿0.05	$0 ₿0.	$0 ₿0.	$12.69 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Polyswipe SWIPE	$0.000004879 ₿0.000000000056	0	$4.88K ₿0.06	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$4.88K ₿0.06	$4.88K ₿0.06
—	Vision VSN	$0.00004516 ₿0.00000000049	0	$4.52K ₿0.05	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
—	DarkVeil VEIL	$0.00000772 ₿0.000000000087	0	$7.72K ₿0.09	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$7.72K ₿0.09	$7.72K ₿0.09
—	opensouls OPENSOULS	$0.00000375 ₿0.000000000042	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$19.03 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	kora KORA	$0.00000375 ₿0.000000000043	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	The Green Whale GREENWHALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Something Big Is Happening BIG	$0.0000046 ₿0.000000000069	0	$4.59K ₿0.07	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$4.59K ₿0.07	$4.59K ₿0.07
—	Dog saved by Grok LIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$1.46	0	$0	$0 ₿0.	$0 ₿0.	$285.28 ₿0	$2.22M	$0
—	pathUSD PATHUSD	$1 ₿0.000015	0.41	$0 ₿371.98	$1.01 ₿0.	$0.9599 ₿0.	$97.55K ₿0	$0 ₿371.98	$0 ₿371.98
—	Together TOGETHER	$0.00000344 ₿0.000000000038	0	$3.28K ₿0.04	$0 ₿0.	$0 ₿0.	$15.66 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
—	Daemon DAEMON	$0.00000759 ₿0.0000000029	0	$7.59K ₿2.86	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$7.59K ₿2.9	$7.59K ₿2.86
—	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.84 ₿0.00044	0	$68.14K ₿0.21	$0 ₿0.	$0 ₿0.	$2.5K ₿0	$68.14K ₿0.21	$68.14K ₿0.21
—	YOINK YOINK	$0.00001529 ₿0.0000000033	0	$14.18K ₿3.17	$0 ₿0.	$0 ₿0.	$20.52 ₿0	$14.18K ₿3.17	$14.18K ₿3.17
—	AgentOS AGENTOS	$0.000004979	0	$0	$0 ₿0.	$0 ₿0.	$98.3K ₿0	$497.66K	$0
—	Marqeta (Dinari Tokenized Stock) MQ	$17.07	0	$6.59	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$6.59	$6.59
—	Navan, Inc. • Robinhood Token NAVN	$21.47	0	$2.12K	$0	$0	$10.46	$2.12K	$2.12K
—	ProShares UltraShort 20+ Year Treasury aStock ATBT	$42.64	0	$0	$42.64	$42.63	$0	$0	$0
—	own.money MONEY	$0.001536	0	$0	$0.001804 ₿0.	$0.001453 ₿0.	$9.34M ₿0	$0	$0
—	Zscaler Tokenized Stock (Reality) RZS	$196.61	0	$1.95K	$0	$0	$15.82	$1.95K	$1.95K
—	Bitmax Token BMAX	$0.02275 ₿0.00000027	-0.01*	$0 ₿0	$0.02275 ₿0.	$0.02275 ₿0.	$42.31K ₿0	$14.79K ₿0.18	$0 ₿0
—	Nacho Coin NACHO	$0.002366 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TITAN TITAN	$0.1413 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unobtanium UNO	$3.29 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$821.43K ₿10.73	$0 ₿0
—	Serum Ecosystem Token SECO	$0.7462 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.52K ₿0	$0	$0 ₿0
—	Binance Wrapped BTC BBTC	$75,935 ₿0.99	-3.44	$220.21M ₿2.89K	$78,873 ₿0.	$72,872 ₿0.	$151.35K ₿0	$220.21M ₿2.89K	$220.21M ₿2.89K
—	KuSwap KUS	$0.0002881 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$97.18K ₿1.44	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات