للبلد: هولندا منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
هولندا (369)
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2809.49 EUR 3071.15 USD |
-0.24
|
— — | 2803.58 EUR 3064.69 USD | 2815.98 EUR 3078.25 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1962.87 EUR 2145.68 USD |
-0.26
|
— — | 1958.74 EUR 2141.17 USD | 1967.41 EUR 2150.64 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1378.09 EUR 1506.44 USD |
-0.44
|
— — | 1374.39 EUR 1502.39 USD | 1381.1 EUR 1509.73 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1129.76 EUR 1234.98 USD |
-0.62
|
— — | 1126.71 EUR 1231.65 USD | 1132.23 EUR 1237.68 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1306.02 EUR 1427.66 USD |
-0.48
|
— — | 1302.5 EUR 1423.81 USD | 1308.87 EUR 1430.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2753.95 EUR 3010.44 USD |
0
|
— — | 2753.95 EUR 3010.44 USD | 2753.95 EUR 3010.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3457.11 EUR 3779.09 USD |
0
|
— — | 3457.11 EUR 3779.09 USD | 3457.11 EUR 3779.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1340.44 EUR 1465.28 USD |
0
|
— — | 1340.44 EUR 1465.28 USD | 1340.44 EUR 1465.28 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 966.55 EUR 1056.57 USD |
-0.45
|
— — | 963.95 EUR 1053.73 USD | 968.66 EUR 1058.88 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1148.58 EUR 1255.55 USD |
0
|
— — | 1148.58 EUR 1255.55 USD | 1148.58 EUR 1255.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1458.25 EUR 1594.06 USD |
0
|
— — | 1458.25 EUR 1594.06 USD | 1458.25 EUR 1594.06 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2682.17 EUR 2931.97 USD |
-0.41
|
— — | 2677.3 EUR 2926.65 USD | 2687.52 EUR 2937.82 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1635.63 EUR 1787.96 USD |
-0.51
|
— — | 1632.66 EUR 1784.72 USD | 1638.9 EUR 1791.54 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3160.38 EUR 3454.72 USD |
-0.37
|
— — | 3154.65 EUR 3448.46 USD | 3166.69 EUR 3461.62 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1736.11 EUR 1897.8 USD |
-0.49
|
— — | 1733.37 EUR 1894.81 USD | 1740.27 EUR 1902.35 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3280.95 EUR 3586.52 USD |
-0.47
|
— — | 3275.77 EUR 3580.86 USD | 3288.8 EUR 3595.1 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2805.66 EUR 3066.97 USD |
-0.48
|
— — | 2801.23 EUR 3062.12 USD | 2812.37 EUR 3074.3 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1407.29 EUR 1538.36 USD |
-0.42
|
— — | 1404.74 EUR 1535.57 USD | 1410.1 EUR 1541.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1170.43 EUR 1279.44 USD |
-0.42
|
— — | 1168.31 EUR 1277.12 USD | 1172.77 EUR 1282 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1067.39 EUR 1166.8 USD |
-0.42
|
— — | 1065.45 EUR 1164.68 USD | 1069.52 EUR 1169.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2705.79 EUR 2957.79 USD |
-0.48
|
— — | 2700.74 EUR 2952.27 USD | 2713.7 EUR 2966.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2349.38 EUR 2568.19 USD |
-0.48
|
— — | 2345 EUR 2563.4 USD | 2356.25 EUR 2575.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1570.77 EUR 1717.06 USD |
-0.5
|
— — | 1567.84 EUR 1713.86 USD | 1575.36 EUR 1722.08 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1116.58 EUR 1220.57 USD |
-0.49
|
— — | 1114.82 EUR 1218.65 USD | 1119.26 EUR 1223.5 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1748.06 EUR 1910.87 USD |
-0.48
|
— — | 1745.02 EUR 1907.54 USD | 1751.81 EUR 1914.97 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2792.1 EUR 3052.14 USD |
-0.47
|
— — | 2787.25 EUR 3046.84 USD | 2798.1 EUR 3058.7 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3254.05 EUR 3557.12 USD |
-0.46
|
— — | 3248.4 EUR 3550.94 USD | 3261.04 EUR 3564.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2005.83 EUR 2192.64 USD |
-0.38
|
— — | 2002.35 EUR 2188.84 USD | 2013.5 EUR 2201.03 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3200.9 EUR 3499.02 USD |
-0.35
|
— — | 3195.52 EUR 3493.14 USD | 3213.22 EUR 3512.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2866.45 EUR 3133.42 USD |
-0.36
|
— — | 2861.63 EUR 3128.15 USD | 2877.48 EUR 3145.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1022.57 EUR 1117.81 USD |
-0.49
|
— — | 1020.59 EUR 1115.64 USD | 1025.49 EUR 1121 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+0.09
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1111.24 EUR 1214.74 USD |
-0.48
|
— — | 1109.26 EUR 1212.57 USD | 1113.57 EUR 1217.28 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6731.25 EUR 7358.17 USD |
-0.4
|
— — | 6718.23 EUR 7343.93 USD | 6758.16 EUR 7387.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1409.66 EUR 1540.95 USD |
-0.35
|
— — | 1406.97 EUR 1538.01 USD | 1414.76 EUR 1546.52 USD | — - | — — |
| AEX Financials NLFIN.AS | 721.52 EUR 788.72 USD |
-0.39
|
— — | 719.49 EUR 786.5 USD | 724.28 EUR 791.74 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1511.87 EUR 1652.68 USD |
-0.38
|
— — | 1507.41 EUR 1647.8 USD | 1517.45 EUR 1658.78 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3438.54 EUR 3758.79 USD |
0
|
— — | 3438.54 EUR 3758.79 USD | 3438.54 EUR 3758.79 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2022.62 EUR 2211 USD |
-0.05
|
— — | 2017.49 EUR 2205.39 USD | 2024.55 EUR 2213.11 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1091.47 EUR 1193.12 USD |
-0.05
|
— — | 1088.7 EUR 1190.1 USD | 1092.51 EUR 1194.26 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1886.37 EUR 2062.06 USD |
-0.05
|
— — | 1881.58 EUR 2056.82 USD | 1888.16 EUR 2064.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1378.33 EUR 1506.7 USD |
-0.37
|
— — | 1375.53 EUR 1503.64 USD | 1381.27 EUR 1509.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1797.48 EUR 1964.89 USD |
-0.37
|
— — | 1793.83 EUR 1960.9 USD | 1801.31 EUR 1969.08 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1689.09 EUR 1846.4 USD |
-0.37
|
— — | 1685.66 EUR 1842.65 USD | 1692.69 EUR 1850.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1450.24 EUR 1585.31 USD |
0
|
— — | 1450.24 EUR 1585.31 USD | 1450.24 EUR 1585.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1141.99 EUR 1248.35 USD |
-0.38
|
— — | 1139.67 EUR 1245.81 USD | 1144.42 EUR 1251.01 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1479.3 EUR 1617.07 USD |
-0.49
|
— — | 1476.61 EUR 1614.13 USD | 1483.28 EUR 1621.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1743.04 EUR 1905.38 USD |
-0.47
|
— — | 1739.87 EUR 1901.91 USD | 1747.73 EUR 1910.51 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3066.69 EUR 3352.31 USD |
-0.31
|
— — | 3060.76 EUR 3345.82 USD | 3076.52 EUR 3363.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1835.12 EUR 2006.03 USD |
-0.46
|
— — | 1831.78 EUR 2002.38 USD | 1840.06 EUR 2011.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2634.18 EUR 2879.51 USD |
-0.32
|
— — | 2629.09 EUR 2873.95 USD | 2642.62 EUR 2888.74 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3800.63 USD — |
-0.85
|
— — | 3780.56 USD — | 3876.03 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1626.64 EUR 1778.14 USD |
-0.35
|
— — | 1623.49 EUR 1774.69 USD | 1631.85 EUR 1783.83 USD | — - | — — |
| AEX GR AEXGR.AS | 3535.43 EUR 3864.7 USD |
-0.05
|
— — | 3526.24 EUR 3854.66 USD | 3539.4 EUR 3869.04 USD | — - | — — |
| AEX NR AEXNR.AS | 3045.99 EUR 3329.68 USD |
-0.05
|
— — | 3038.07 EUR 3321.02 USD | 3049.41 EUR 3333.42 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1364.17 EUR 1491.22 USD |
-0.48
|
— — | 1361.69 EUR 1488.51 USD | 1367.85 EUR 1495.24 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4887.76 EUR 5342.98 USD |
-0.02
|
— — | 4876.32 EUR 5330.48 USD | 4895.47 EUR 5351.41 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1235.81 EUR 1350.91 USD |
-0.03
|
— — | 1233.08 EUR 1347.92 USD | 1237.92 EUR 1353.21 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.25 USD — |
-1.63
|
— — | 15.17 USD — | 15.51 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3677.05 EUR 4019.51 USD |
-0.54
|
— — | 3669.69 EUR 4011.47 USD | 3697.1 EUR 4041.43 USD | — - | — — |
| AEX Industrials NLIN.AS | 2338.55 EUR 2556.35 USD |
-0.53
|
— — | 2333.68 EUR 2551.03 USD | 2351.11 EUR 2570.08 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1914.73 EUR 2093.06 USD |
-0.46
|
— — | 1911.1 EUR 2089.09 USD | 1919.38 EUR 2098.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1529.93 EUR 1672.42 USD |
-0.62
|
— — | 1527.03 EUR 1669.25 USD | 1533.66 EUR 1676.5 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1812.95 EUR 1981.8 USD |
-0.5
|
— — | 1809.51 EUR 1978.04 USD | 1817.35 EUR 1986.61 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3222.62 EUR 3522.76 USD |
-0.3
|
— — | 3216.4 EUR 3515.96 USD | 3231.69 EUR 3532.67 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2879.9 EUR 3148.12 USD |
-0.3
|
— — | 2874.35 EUR 3142.05 USD | 2888.01 EUR 3156.99 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1687.23 EUR 1844.37 USD |
-0.32
|
— — | 1683.98 EUR 1840.82 USD | 1691.98 EUR 1849.56 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1428.93 EUR 1562.01 USD |
-0.47
|
— — | 1426.22 EUR 1559.05 USD | 1432.41 EUR 1565.82 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3649.84 EUR 3989.77 USD |
-0.32
|
— — | 3640.02 EUR 3979.03 USD | 3665.08 EUR 4006.43 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2289.72 EUR 2502.97 USD |
-0.47
|
— — | 2283.55 EUR 2496.23 USD | 2299.3 EUR 2513.45 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3299.54 EUR 3606.84 USD |
-0.35
|
— — | 3290.66 EUR 3597.14 USD | 3313.33 EUR 3621.92 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3202.36 EUR 3500.61 USD |
-0.42
|
— — | 3194.78 EUR 3492.33 USD | 3216.58 EUR 3516.16 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.31 USD — |
0
|
— — | 15.31 USD — | 15.31 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1714.06 EUR 1873.7 USD |
-0.44
|
— — | 1710 EUR 1869.26 USD | 1721.67 EUR 1882.02 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2752.88 EUR 3009.27 USD |
-0.43
|
— — | 2746.37 EUR 3002.15 USD | 2765.11 EUR 3022.64 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1794.57 EUR 1961.71 USD |
-0.37
|
— — | 1789.74 EUR 1956.43 USD | 1802.07 EUR 1969.91 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1677.14 EUR 1833.34 USD |
-0.37
|
— — | 1672.62 EUR 1828.4 USD | 1684.15 EUR 1841 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 828.14 EUR 905.27 USD |
-0.64
|
— — | 827.89 EUR 905 USD | 833.41 EUR 911.03 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1543.61 EUR 1687.37 USD |
-0.47
|
— — | 1543.16 EUR 1686.88 USD | 1553.42 EUR 1698.1 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1337.54 EUR 1462.11 USD |
-0.51
|
— — | 1337.14 EUR 1461.67 USD | 1346.04 EUR 1471.4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 650.19 EUR 710.75 USD |
-0.53
|
— — | 650 EUR 710.54 USD | 654.33 EUR 715.27 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1732.83 EUR 1894.22 USD |
-0.44
|
— — | 1729.73 EUR 1890.83 USD | 1736.46 EUR 1898.19 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1459.74 EUR 1595.69 USD |
-0.47
|
— — | 1457.12 EUR 1592.83 USD | 1462.79 EUR 1599.03 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1830.6 EUR 2001.09 USD |
-0.44
|
— — | 1827.32 EUR 1997.51 USD | 1834.43 EUR 2005.28 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2933.54 EUR 3206.76 USD |
-0.42
|
— — | 2927.71 EUR 3200.38 USD | 2937.64 EUR 3211.24 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4998.29 EUR 5463.81 USD |
-0.39
|
— — | 4988.36 EUR 5452.95 USD | 5005.28 EUR 5471.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4363.35 EUR 4769.73 USD |
-0.4
|
— — | 4354.69 EUR 4760.26 USD | 4369.46 EUR 4776.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2772.17 EUR 3030.36 USD |
0
|
— — | 2772.17 EUR 3030.36 USD | 2772.17 EUR 3030.36 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.53 USD — |
0
|
— — | 0.53 USD — | 0.53 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1356.08 EUR 1482.38 USD |
0
|
— — | 1356.08 EUR 1482.38 USD | 1356.08 EUR 1482.38 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.38 USD — |
0
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1341.09 EUR 1465.99 USD |
-0.45
|
— — | 1338.69 EUR 1463.37 USD | 1343.89 EUR 1469.05 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 169.53 USD — |
<0.01
|
— — | 169.53 USD — | 169.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1845.97 EUR 2017.89 USD |
-0.38
|
— — | 1842.07 EUR 2013.63 USD | 1853.54 EUR 2026.17 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
+0.06
|
— — | 0.52 USD — | 0.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1470.97 EUR 1607.97 USD |
-0.41
|
— — | 1467.87 EUR 1604.58 USD | 1477.01 EUR 1614.57 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3118.89 EUR 3409.37 USD |
-0.61
|
— — | 3018.61 EUR 3299.75 USD | 3158.52 EUR 3452.68 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1745.55 EUR 1908.12 USD |
-0.39
|
— — | 1741.86 EUR 1904.09 USD | 1752.71 EUR 1915.95 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-1.17
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2018.35 EUR 2206.33 USD |
-0.41
|
— — | 2014.34 EUR 2201.95 USD | 2021.17 EUR 2209.41 USD | — - | — — |
- {{ link.label }} {{link}}