$2.56T
إجمالي القيمة السوقية
$71.84B
إجمالي حجم التداول
BTC 51.68%     ETH 14.58%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercuries Data Systems Ltd.  2427.TW $27.5 0.87 USD
-0.54
$5.41B 171.98M USD $1.71M 54.23K USD $27.35 0.87 USD $27.9 0.89 USD $5.41B 171.98M USD 19.50 $1.41 0.04 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $20.15 0.64 USD
0
$5.13B 163.16M USD $1.13M 35.79K USD $20.05 0.64 USD $20.4 0.65 USD $5.13B 163.16M USD 0 -$0.19 -0.006 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $34.1 1.08 USD
0
$5.13B 163.16M USD $860.02K 27.33K USD $34.05 1.08 USD $34.45 1.09 USD $5.13B 163.16M USD 71.04 $0.48 0.02 USD
Billion Electric Co., Ltd.  3027.TW $42.3 1.34 USD
-0.12
$4.83B 153.59M USD $814.04K 25.87K USD $42 1.33 USD $42.65 1.36 USD $4.83B 153.59M USD 37.76 $1.12 0.04 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $52.9 1.68 USD
-0.56
$4.83B 153.56M USD $322.49K 10.25K USD $52.9 1.68 USD $53.3 1.69 USD $4.83B 153.56M USD 15.83 $3.34 0.11 USD
Evertop Wire Cable Corporation  1616.TW $24.8 0.79 USD
-1
$4.7B 149.33M USD $1.65M 52.33K USD $24.8 0.79 USD $25.4 0.81 USD $4.7B 149.33M USD 20.00 $1.24 0.04 USD
Fittech Co.,Ltd  6706.TW $63.3 2.01 USD
+9.9
$4.66B 147.99M USD $1.68M 53.51K USD $62.5 1.99 USD $63.3 2.01 USD $4.66B 147.99M USD 0 -$5.33 -0.1 USD
Ta Liang Technology Co., Ltd.  3167.TW $55.7 1.77 USD
-0.54
$4.6B 146.02M USD $159.6K 5.07K USD $55.5 1.76 USD $56.5 1.8 USD $4.6B 146.02M USD 214.23 $0.26 0.008 USD
Topoint Technology Co., Ltd.  8021.TW $30.25 0.96 USD
-0.17
$4.3B 136.66M USD $303.49K 9.64K USD $30.1 0.96 USD $30.3 0.96 USD $4.3B 136.66M USD 0 -$0.21 -0.006 USD
Champion Building Materials Co.,Ltd.  1806.TW $11 0.35 USD
+0.46
$4.29B 136.46M USD $778.98K 24.75K USD $10.85 0.34 USD $11.05 0.35 USD $4.29B 136.46M USD 0 -$0.13 -0.004 USD
Aurotek Corporation  6215.TW $51.3 1.63 USD
+5.12
$4.25B 134.95M USD $18.69M 593.86K USD $47.9 1.52 USD $52 1.65 USD $4.25B 134.95M USD 52.88 $0.97 0.03 USD
Creative Sensor Inc.  8249.TW $29.7 0.94 USD
+0.68
$4.25B 134.93M USD $107.56K 3.42K USD $29.55 0.94 USD $29.85 0.95 USD $4.25B 134.93M USD 13.81 $2.15 0.07 USD
China Container Terminal Corporation  2613.TW $28.95 0.92 USD
-3.5
$3.95B 125.66M USD $3.69M 117.41K USD $28.5 0.91 USD $30.6 0.97 USD $3.95B 125.66M USD 26.55 $1.09 0.03 USD
China Glaze Co.,Ltd.  1809.TW $23.05 0.73 USD
-0.65
$3.85B 122.34M USD $1.68M 53.39K USD $23 0.73 USD $23.65 0.75 USD $3.85B 122.34M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $17.05 0.54 USD
+3.02
$3.81B 120.98M USD $2.27M 72.21K USD $16.6 0.53 USD $17.45 0.55 USD $3.81B 120.98M USD 0 -$0.78 -0.02 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $33.25 1.06 USD
+0.76
$3.54B 112.58M USD $227.47K 7.23K USD $32.95 1.05 USD $33.4 1.06 USD $3.54B 112.58M USD 0 -$1.28 -0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
-0.81
$3.45B 109.77M USD $237.1K 7.53K USD $1.2 0.04 USD $1.23 0.04 USD $3.45B 109.77M USD 20.33 $0.06 0.001 USD
Ace Pillar Co., Ltd.  8374.TW $30.55 0.97 USD
+0.16
$3.43B 108.96M USD $58.77K 1.87K USD $30.55 0.97 USD $30.95 0.98 USD $3.43B 108.96M USD 0 -$0.2 -0.006 USD
Lida Holdings Limited  4552.TW $29.5 0.94 USD
+0.51
$3.42B 108.74M USD $177.28K 5.63K USD $29.3 0.93 USD $29.6 0.94 USD $3.42B 108.74M USD 9.33 $3.16 0.1 USD
Patec Precision Industry Co., Ltd.  2236.TW $67.2 2.14 USD
-3.31
$3.39B 107.6M USD $431.69K 13.72K USD $66.8 2.12 USD $70.1 2.23 USD $3.39B 107.6M USD 26.87 $2.5 0.08 USD
IKKA Holdings (Cayman) Limited  2250.TW $105 3.34 USD
-1.87
$3.28B 104.34M USD $1.15M 36.69K USD $103 3.27 USD $113 3.59 USD $3.28B 104.34M USD 19.16 $5.48 0.17 USD
Super Dragon Technology Co., Ltd  9955.TW $30.9 0.98 USD
+0.16
$3.19B 101.34M USD $1.06M 33.72K USD $30.2 0.96 USD $31.2 0.99 USD $3.19B 101.34M USD 0 -$0.79 -0.02 USD
Tbi Motion Technology Co., Ltd.  4540.TW $33.25 1.06 USD
+0.45
$3.16B 100.54M USD $89.25K 2.84K USD $32.95 1.05 USD $33.25 1.06 USD $3.16B 100.54M USD 0 -$3.23 -0.1 USD
Aero Win Technology Corporation  8222.TW $45.9 1.46 USD
+1.55
$3.15B 100.01M USD $1.32M 41.92K USD $44.85 1.43 USD $46.45 1.48 USD $3.15B 100.01M USD 37.01 $1.24 0.04 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $37 1.18 USD
-2.12
$2.85B 90.53M USD $2.81M 89.26K USD $36 1.14 USD $38.6 1.23 USD $2.85B 90.53M USD 21.76 $1.7 0.05 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $19.9 0.63 USD
+0.51
$2.77B 87.97M USD $4.31M 136.84K USD $18.5 0.59 USD $20.2 0.64 USD $2.77B 87.97M USD 0 -$0.87 -0.02 USD
Uniform Industrial Corporation  2482.TW $35.3 1.12 USD
+1.15
$2.75B 87.36M USD $2.28M 72.5K USD $34.9 1.11 USD $36.1 1.15 USD $2.75B 87.36M USD 17.82 $1.98 0.06 USD
Apex Science & Engineering Corp.  3052.TW $13.7 0.44 USD
+3.01
$2.74B 87.06M USD $4.02M 127.68K USD $13.35 0.42 USD $13.8 0.44 USD $2.74B 87.06M USD 12.92 $1.06 0.03 USD
New Asia Construction & Development Corp.  2516.TW $11.6 0.37 USD
0
$2.62B 83.4M USD $1.82M 57.72K USD $11.45 0.36 USD $11.75 0.37 USD $2.62B 83.4M USD 16.11 $0.72 0.02 USD
Ying Han Technology Co., Ltd.  4562.TW $29.05 0.92 USD
-3.17
$2.54B 80.81M USD $2.51M 79.85K USD $28.5 0.91 USD $30.75 0.98 USD $2.54B 80.81M USD 0 -$1.03 -0.03 USD
Everspring Industry Co., Ltd.  2390.TW $13.2 0.42 USD
+0.76
$2.54B 80.79M USD $524.86K 16.68K USD $13.05 0.41 USD $13.3 0.42 USD $2.54B 80.79M USD 0 -$0.65 -0.02 USD
CX Technology Corporation  2415.TW $27.45 0.87 USD
-0.54
$2.47B 78.5M USD $111.13K 3.53K USD $27.35 0.87 USD $27.9 0.89 USD $2.47B 78.5M USD 130.71 $0.21 0.006 USD
Anderson Industrial Corporation  1528.TW $12.55 0.4 USD
+2.45
$2.4B 76.3M USD $968.62K 30.78K USD $12.25 0.39 USD $12.5 0.4 USD $2.4B 76.3M USD 0 -$0.42 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $27.05 0.86 USD
-0.37
$2.27B 72.24M USD $129.01K 4.1K USD $26.8 0.85 USD $27.5 0.87 USD $2.27B 72.24M USD 0 -$1.25 -0.03 USD
SYNergy ScienTech Corp.  6558.TW $23.7 0.75 USD
-1.25
$2.22B 70.6M USD $120.14K 3.82K USD $23.6 0.75 USD $24.2 0.77 USD $2.22B 70.6M USD 0 $0 0 USD
AV TECH Corporation  8072.TW $27.25 0.87 USD
+0.55
$2.18B 69.27M USD $44.05K 1.4K USD $27.15 0.86 USD $27.25 0.87 USD $2.18B 69.27M USD 28.09 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $20.5 0.65 USD
+2.24
$2.05B 65.26M USD $296.74K 9.43K USD $20 0.64 USD $20.6 0.65 USD $2.05B 65.26M USD 0 -$1.05 -0.03 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $20.85 0.66 USD
+1.96
$1.78B 56.63M USD $877.5K 27.88K USD $20.3 0.65 USD $20.95 0.67 USD $1.78B 56.63M USD 11.45 $1.82 0.06 USD
Golden Bridge Electech Inc.  6133.TW $14.5 0.46 USD
+2.11
$1.7B 53.91M USD $731.38K 23.24K USD $14.25 0.45 USD $14.75 0.47 USD $1.7B 53.91M USD 63.04 $0.23 0.007 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $23.75 0.75 USD
-0.42
$1.55B 49.33M USD $72.19K 2.29K USD $23.7 0.75 USD $24 0.76 USD $1.55B 49.33M USD 14.39 $1.65 0.05 USD
AHOKU Electronic Company  3002.TW $15.15 0.48 USD
-1.62
$1.52B 48.41M USD $166.67K 5.3K USD $15.15 0.48 USD $15.5 0.49 USD $1.52B 48.41M USD 60.60 $0.25 0.007 USD
Bestec Power Electronics Co., Ltd.  3308.TW $25.05 0.8 USD
+2.24
$1.5B 47.76M USD $235.08K 7.47K USD $24.4 0.78 USD $25.2 0.8 USD $1.5B 47.76M USD 14.07 $1.78 0.06 USD
Ledtech Electronics Corp.  6164.TW $14.95 0.48 USD
+1.01
$1.49B 47.5M USD $1.23M 39.22K USD $14.75 0.47 USD $15.1 0.48 USD $1.49B 47.5M USD 0 -$0.01 -0.0003 USD
BH Global Corporation Limited  911608.TW $3.49 0.11 USD
-1.13
$1.38B 43.95M USD $170.3K 5.41K USD $3.44 0.11 USD $3.53 0.11 USD $1.38B 43.95M USD 6.34 $0.55 0.02 USD
Powercom Co., Ltd  3043.TW $33.8 1.07 USD
+2.42
$1.32B 41.86M USD $2.03M 64.61K USD $32.85 1.04 USD $34.3 1.09 USD $1.32B 41.86M USD 3380.00 $0.01 0.0003 USD
Enlight Corporation  2438.TW $21.8 0.69 USD
-0.91
$1.2B 38.23M USD $171.01K 5.43K USD $21.35 0.68 USD $21.95 0.7 USD $1.2B 38.23M USD 0 -$1.45 -0.04 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.6 0.62 USD
+1.55
$827.71M 26.3M USD $54.78K 1.74K USD $19.4 0.62 USD $19.65 0.62 USD $827.71M 26.3M USD 0 -$9.91 -0.3 USD
San Shing Fastech Corp.  5007.TW $57.3 1.82 USD
-0.17
$16.9B 537M USD $19.04K 605 USD $57.3 1.82 USD $57.5 1.83 USD $16.9B 537M USD 16.05 $3.57 0.11 USD
Aurora Corporation  2373.TW $74.4 2.36 USD
0
$16.64B 528.86M USD $36.44K 1.16K USD $74.1 2.35 USD $74.5 2.37 USD $16.64B 528.86M USD 15.46 $4.81 0.15 USD
Taiwan Steel Union Co., Ltd.  6581.TW $106 3.37 USD
-1.4
$11.79B 374.78M USD $58.62K 1.86K USD $106 3.37 USD $108 3.43 USD $11.79B 374.78M USD 21.54 $4.92 0.16 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $142 4.51 USD
-0.7
$11.65B 370.27M USD $153.29K 4.87K USD $141.5 4.5 USD $143 4.54 USD $11.65B 370.27M USD 16.90 $8.4 0.27 USD
Trade-Van Information Services Co.  6183.TW $74 2.35 USD
+0.27
$11.1B 352.71M USD $14.83K 471.16 USD $73.7 2.34 USD $74.1 2.35 USD $11.1B 352.71M USD 23.27 $3.18 0.1 USD
Goodway Machine Corp.  1583.TW $73.6 2.34 USD
+0.14
$8.13B 258.19M USD $4K 127.1 USD $73.5 2.34 USD $73.8 2.35 USD $8.13B 258.19M USD 13.23 $5.56 0.18 USD
104 Corporation  3130.TW $238.5 7.58 USD
-0.42
$7.92B 251.53M USD $16.54K 525.66 USD $237 7.53 USD $239.5 7.61 USD $7.92B 251.53M USD 17.85 $13.36 0.42 USD
Huxen Corporation  2433.TW $53.1 1.69 USD
-1.48
$7.67B 243.8M USD $171.69K 5.46K USD $53 1.68 USD $53.9 1.71 USD $7.67B 243.8M USD 15.94 $3.33 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $49.45 1.57 USD
-3.04
$6.91B 219.63M USD $3.21K 101.97 USD $48.55 1.54 USD $49.45 1.57 USD $6.91B 219.63M USD 0 -$0.31 -0.009 USD
Khgears International Limited  4571.TW $107 3.4 USD
-5.31
$5.54B 176.14M USD $318.38K 10.12K USD $105 3.34 USD $113 3.59 USD $5.54B 176.14M USD 17.51 $6.11 0.19 USD
Chien Shing Harbour Service Co. , Ltd  8367.TW $48.05 1.53 USD
-2.54
$4.22B 133.95M USD $89.72K 2.85K USD $47.9 1.52 USD $49 1.56 USD $4.22B 133.95M USD 18.55 $2.59 0.08 USD
Rich Honour International Designs Co., Ltd.  6754.TW $62.2 1.98 USD
+0.16
$4.11B 130.44M USD $48.38K 1.54K USD $61.7 1.96 USD $62.5 1.99 USD $4.11B 130.44M USD 13.64 $4.56 0.14 USD
M.J. International Co., Ltd.  8466.TW $57.9 1.84 USD
+3.39
$3.8B 120.84M USD $194.05K 6.17K USD $56.8 1.8 USD $58.9 1.87 USD $3.8B 120.84M USD 0 -$0.41 -0.01 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $38.65 1.23 USD
-0.9
$3.69B 117.24M USD $119.2K 3.79K USD $38.5 1.22 USD $39.1 1.24 USD $3.69B 117.24M USD 34.20 $1.13 0.04 USD
Transart Graphics Co., Ltd.  8481.TW $52.4 1.67 USD
-0.38
$3.49B 110.89M USD $28.93K 919.2 USD $52.4 1.67 USD $53 1.68 USD $3.49B 110.89M USD 30.11 $1.74 0.06 USD
Awea mechantronic co.,ltd  1530.TW $32.25 1.02 USD
-1.07
$3.12B 98.99M USD $150.48K 4.78K USD $32.15 1.02 USD $32.7 1.04 USD $3.12B 98.99M USD 14.65 $2.2 0.07 USD
Kaulin Mfg. Co., Ltd.  1531.TW $14.7 0.47 USD
+6.52
$2.68B 85.06M USD $1.95M 61.86K USD $13.8 0.44 USD $15.05 0.48 USD $2.68B 85.06M USD 0 -$0.06 -0.001 USD
Excel Cell Electronic Co., Ltd.  2483.TW $24.25 0.77 USD
+0.21
$2.65B 84.06M USD $127.43K 4.05K USD $24.1 0.77 USD $24.3 0.77 USD $2.65B 84.06M USD 50.52 $0.48 0.02 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $32.1 1.02 USD
-0.31
$2.53B 80.37M USD $19.2K 610.09 USD $32 1.02 USD $32.3 1.03 USD $2.53B 80.37M USD 17.63 $1.82 0.06 USD
Sinher Technology Inc.  4999.TW $34.35 1.09 USD
+0.44
$2.53B 80.35M USD $60.75K 1.93K USD $34.2 1.09 USD $34.4 1.09 USD $2.53B 80.35M USD 31.51 $1.09 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $37.1 1.18 USD
0
$2.53B 80.28M USD $121.8K 3.87K USD $36.95 1.17 USD $37.15 1.18 USD $2.53B 80.28M USD 28.75 $1.29 0.04 USD
EverFocus Electronics Corporation  5484.TW $25.6 0.81 USD
-0.78
$1.71B 54.34M USD $47.5K 1.51K USD $25.45 0.81 USD $25.85 0.82 USD $1.71B 54.34M USD 0 -$1.12 -0.03 USD
Choice Development, Inc.  9929.TW $15.7 0.5 USD
-1.26
$1.59B 50.53M USD $66K 2.1K USD $15.45 0.49 USD $15.75 0.5 USD $1.59B 50.53M USD 0 -$1.11 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $42 1.33 USD
-0.24
$1.53B 48.71M USD $10.44K 331.73 USD $41.8 1.33 USD $42.4 1.35 USD $1.53B 48.71M USD 23.20 $1.81 0.06 USD
Copartner Technology Corporation  3550.TW $15.1 0.48 USD
-1.95
$1.32B 42.01M USD $110.66K 3.52K USD $15.1 0.48 USD $15.35 0.49 USD $1.32B 42.01M USD 0 -$1.67 -0.05 USD
Kayee International Group Co., Ltd  2939.TW $26 0.83 USD
+2.16
$1.18B 37.63M USD $196.02K 6.23K USD $25.5 0.81 USD $26 0.83 USD $1.18B 37.63M USD 0 -$0.75 -0.02 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $15.9 0.51 USD
+6.35
$816.84M 25.96M USD $169.7K 5.39K USD $13.7 0.44 USD $16.4 0.52 USD $816.84M 25.96M USD 0 -$3.44 -0.1 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $15.9 0.51 USD
+1.27
$607.71M 19.31M USD $27.28K 866.83 USD $15.1 0.48 USD $15.9 0.51 USD $607.71M 19.31M USD 0 -$0.49 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا