ประเทศ: ไทย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (46)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (46)
วัสดุพื้นฐาน (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
0
|
$5.56B 156.39M USD | $1.5K 42.21 USD | $0.66 0.02 USD | $0.66 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
-0.56
|
$4.2B 118.11M USD | $23.6K 664.04 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.2B 118.11M USD | 5.08 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $180.7K 5.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $64.1K 1.8K USD | $0.4 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
0
|
$1.37B 38.54M USD | $12.1K 340.46 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 5.78 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.49 0.04 USD |
+10.45
|
$1.1B 30.91M USD | $33.39M 939.51K USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.1B 30.91M USD | 37.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $116.9K 3.29K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $112.8K 3.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $20.6K 579.63 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $10K 281.37 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $16.9K 475.52 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $2.6K 73.16 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
0
|
$7.49B 210.65M USD | $1.5K 42.21 USD | $0.66 0.02 USD | $0.66 0.02 USD | $7.49B 210.65M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
-0.56
|
$4.2B 118.11M USD | $24.3K 683.74 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $180.7K 5.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $122.4K 3.44K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $37.2K 1.05K USD | $3.24 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $10K 281.37 USD | $3.24 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.08 -0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.48 0.04 USD |
+9.63
|
$1.51B 42.51M USD | $33.99M 956.3K USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.51B 42.51M USD | 37.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.93 0.05 USD |
0
|
$1.47B 41.27M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.47B 41.27M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
0
|
$1.42B 40.03M USD | $13.8K 388.29 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.42B 40.03M USD | 5.78 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $3.4K 95.67 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+0.57
|
$1.34B 37.72M USD | $9.9K 278.56 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
0
|
$1.27B 35.84M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.27B 35.84M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-0.89
|
$1.22B 34.36M USD | $2.2K 61.96 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $63.9K 1.8K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $63.7K 1.79K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+1.87
|
$1.15B 32.32M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.15B 32.32M USD | 36.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $50.1K 1.41K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $50.1K 1.41K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+1.87
|
$1.05B 29.45M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.05B 29.45M USD | 36.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-0.89
|
$999M 28.11M USD | $1.8K 50.65 USD | $2.22 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8299 0.02 USD |
+3.75
|
$914.71M 25.74M USD | $75.8K 2.13K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $914.71M 25.74M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8299 0.02 USD |
+3.75
|
$914.71M 25.74M USD | $84K 2.36K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $914.71M 25.74M USD | 0 | -$0.06 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.01 0.03 USD |
0
|
$808M 22.73M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.01 0.03 USD | $808M 22.73M USD | 12.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1 0.03 USD |
-0.99
|
$800M 22.51M USD | $2.1K 59.09 USD | $1 0.03 USD | $1.01 0.03 USD | $800M 22.51M USD | 12.50 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $116.9K 3.29K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $112.8K 3.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $3.1K 87.23 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.78
|
$291.33M 8.2M USD | $21K 590.88 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $273.3K 7.69K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $52.4K 1.47K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $4K 112.55 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
+4.65
|
$223.28M 6.28M USD | $4K 112.55 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $2.6K 73.16 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}