Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.08B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

للبلد: اليابان منصة التبادل: Tokyo الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (48)
جميع القطاعات
المعدات الكهربائية وقطع الغيار (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,547.5 17.2 USD
-0.39
$5.29T 35.69B USD $4.78M 32.24K USD $2,535 17.11 USD $2,614 17.65 USD $5.29T 35.69B USD 15.27 $166.75 1.13 USD
Fujikura Ltd.  5803.T $4,846 32.71 USD
+3.19
$1.34T 9.03B USD $22.26M 150.27K USD $4,790 32.33 USD $4,905 33.11 USD $1.34T 9.03B USD 17.97 $269.55 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,172 41.66 USD
+1.38
$881.53B 5.95B USD $701.6K 4.74K USD $6,172 41.66 USD $6,315 42.63 USD $881.53B 5.95B USD 9.43 $654.46 4.42 USD
YASKAWA Electric Corporation  6506.T $2,927.5 19.76 USD
+6.18
$759.27B 5.13B USD $4.64M 31.32K USD $2,851 19.25 USD $2,949.5 19.91 USD $759.27B 5.13B USD 13.40 $218.35 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,250 28.69 USD
+1.48
$299.51B 2.02B USD $1.45M 9.78K USD $4,226 28.53 USD $4,354 29.39 USD $299.51B 2.02B USD 10.18 $417.12 2.82 USD
W-SCOPE Corporation  6619.T $226 1.53 USD
+3.2
$12.41B 83.79M USD $621.7K 4.2K USD $220 1.49 USD $227 1.53 USD $12.41B 83.79M USD 9.56 $23.62 0.16 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-4.35
$3.78B 25.53M USD $61.48M 414.99K USD $22 0.15 USD $23 0.16 USD $3.78B 25.53M USD 0 -$6.31 -0.04 USD
GS Yuasa Corporation  6674.T $2,453 16.56 USD
+0.55
$246.04B 1.66B USD $368.9K 2.49K USD $2,449.5 16.53 USD $2,482 16.75 USD $246.04B 1.66B USD 7.27 $337.38 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,726 25.15 USD
-0.69
$210.55B 1.42B USD $84.4K 569.72 USD $3,720 25.11 USD $3,795 25.62 USD $210.55B 1.42B USD 12.26 $303.67 2.05 USD
SWCC Corporation  5805.T $6,210 41.92 USD
+2.14
$183.62B 1.24B USD $248.6K 1.68K USD $6,190 41.78 USD $6,360 42.93 USD $183.62B 1.24B USD 17.51 $354.59 2.39 USD
Nitto Kogyo Corporation  6651.T $2,970 20.05 USD
-0.44
$113.16B 763.89M USD $62.5K 421.89 USD $2,965 20.01 USD $3,010 20.32 USD $113.16B 763.89M USD 10.17 $291.95 1.97 USD
Sanyo Denki Co., Ltd.  6516.T $9,010 60.82 USD
+0.78
$107.51B 725.71M USD $40.7K 274.74 USD $8,950 60.42 USD $9,170 61.9 USD $107.51B 725.71M USD 16.02 $562.22 3.8 USD
Hosiden Corporation  6804.T $1,789 12.08 USD
+4.62
$91.04B 614.53M USD $586.5K 3.96K USD $1,770 11.95 USD $1,836 12.39 USD $91.04B 614.53M USD 10.40 $171.86 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $3,940 26.6 USD
-0.13
$82.74B 558.49M USD $51.2K 345.61 USD $3,925 26.49 USD $4,000 27 USD $82.74B 558.49M USD 8.30 $474.38 3.2 USD
IDEC Corporation  6652.T $2,231 15.06 USD
+0.59
$65.78B 444.02M USD $40.4K 272.71 USD $2,228 15.04 USD $2,256 15.23 USD $65.78B 444.02M USD 25.31 $88.12 0.59 USD
Mirai Industry Co.,Ltd.  7931.T $3,560 24.03 USD
-7.05
$61.82B 417.29M USD $127.2K 858.64 USD $3,350 22.61 USD $3,865 26.09 USD $61.82B 417.29M USD 11.87 $299.75 2.02 USD
Nippon Signal Co., Ltd.  6741.T $950 6.41 USD
+0.85
$59.25B 399.97M USD $352.1K 2.38K USD $939 6.34 USD $953 6.43 USD $59.25B 399.97M USD 8.11 $117.04 0.79 USD
Nippon Avionics Co., Ltd.  6946.T $2,899 19.57 USD
-1.8
$45.43B 306.69M USD $158.6K 1.07K USD $2,860 19.31 USD $3,020 20.39 USD $45.43B 306.69M USD 23.30 $124.37 0.84 USD
Cosel Co., Ltd.  6905.T $1,069 7.22 USD
+1.91
$43.97B 296.83M USD $101.7K 686.5 USD $1,066 7.2 USD $1,080 7.29 USD $43.97B 296.83M USD 46.51 $22.98 0.16 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,470 63.93 USD
+1.94
$33.64B 227.05M USD $17.9K 120.83 USD $9,210 62.17 USD $9,570 64.6 USD $33.64B 227.05M USD 16.10 $588.09 3.97 USD
Takaoka Toko Co., Ltd.  6617.T $2,085 14.07 USD
0
$33.45B 225.8M USD $31.9K 215.33 USD $2,074 14 USD $2,118 14.3 USD $33.45B 225.8M USD 7.75 $268.97 1.82 USD
Suzuden Corporation  7480.T $1,924 12.99 USD
-0.57
$27.15B 183.25M USD $23.9K 161.33 USD $1,903 12.85 USD $1,960 13.23 USD $27.15B 183.25M USD 15.01 $128.14 0.86 USD
Terasaki Electric Co.,Ltd.  6637.T $1,947 13.14 USD
+0.46
$25.37B 171.24M USD $13.2K 89.1 USD $1,945 13.13 USD $1,975 13.33 USD $25.37B 171.24M USD 6.22 $312.88 2.11 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,354 15.89 USD
+0.26
$22.18B 149.69M USD $9.2K 62.1 USD $2,324 15.69 USD $2,380 16.07 USD $22.18B 149.69M USD 19.34 $121.7 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,365 22.71 USD
+0.9
$16.22B 109.52M USD $2.3K 15.53 USD $3,335 22.51 USD $3,365 22.71 USD $16.22B 109.52M USD 7.04 $477.49 3.22 USD
OXIDE Corporation  6521.T $1,234 8.33 USD
+3.09
$13.75B 92.79M USD $43.2K 291.61 USD $1,195 8.07 USD $1,234 8.33 USD $13.75B 92.79M USD 0 -$251.4 -1.6 USD
FDK Corporation  6955.T $358 2.42 USD
-8.44
$13.49B 91.07M USD $825.1K 5.57K USD $355 2.4 USD $365 2.46 USD $13.49B 91.07M USD 15.47 $23.13 0.16 USD
Eiwa Corporation  9857.T $2,027 13.68 USD
0
$12.83B 86.6M USD $200 1.35 USD $2,027 13.68 USD $2,050 13.84 USD $12.83B 86.6M USD 6.85 $295.74 2 USD
Onamba Co., Ltd.  5816.T $885 5.97 USD
-1.12
$10.79B 72.8M USD $18.8K 126.91 USD $885 5.97 USD $902 6.09 USD $10.79B 72.8M USD 3.87 $228.4 1.54 USD
Kikusui Holdings Corporation  6912.T $1,249 8.43 USD
+2.04
$10.38B 70.06M USD $2.6K 17.55 USD $1,224 8.26 USD $1,250 8.44 USD $10.38B 70.06M USD 7.40 $168.62 1.14 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $780 5.27 USD
+1.17
$10.37B 70.03M USD $28.1K 189.68 USD $776 5.24 USD $784 5.29 USD $10.37B 70.03M USD 4.54 $171.52 1.16 USD
Canare Electric Co., Ltd.  5819.T $1,465 9.89 USD
+0.34
$9.99B 67.4M USD $4.4K 29.7 USD $1,465 9.89 USD $1,487 10.04 USD $9.99B 67.4M USD 9.60 $152.57 1.03 USD
Shizuki Electric Company Inc.  6994.T $386 2.61 USD
+4.61
$9.75B 65.81M USD $45.4K 306.46 USD $377 2.54 USD $391 2.64 USD $9.75B 65.81M USD 29.76 $12.97 0.09 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,119 7.55 USD
+7.8
$9.59B 64.71M USD $308.4K 2.08K USD $1,045 7.05 USD $1,128 7.61 USD $9.59B 64.71M USD 4.35 $256.92 1.73 USD
Sukegawa Electric Co., Ltd.  7711.T $1,603 10.82 USD
+0.06
$8.84B 59.68M USD $22.8K 153.91 USD $1,597 10.78 USD $1,637 11.05 USD $8.84B 59.68M USD 13.85 $115.74 0.78 USD
Naigai Tec Corporation  3374.T $2,022 13.65 USD
+1.15
$7.07B 47.75M USD $2.3K 15.53 USD $2,010 13.57 USD $2,027 13.68 USD $7.07B 47.75M USD 9.10 $222.09 1.5 USD
Iwabuchi Corporation  5983.T $6,310 42.59 USD
+1.94
$6.78B 45.74M USD $500 3.38 USD $6,230 42.05 USD $6,330 42.73 USD $6.78B 45.74M USD 9.74 $647.41 4.37 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $510 3.44 USD
-0.58
$6.64B 44.79M USD $14.4K 97.2 USD $506 3.42 USD $517 3.49 USD $6.64B 44.79M USD 4.97 $102.41 0.69 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,040 7.02 USD
-0.67
$5.61B 37.85M USD $2K 13.5 USD $1,040 7.02 USD $1,047 7.07 USD $5.61B 37.85M USD 20.00 $52 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,530 37.33 USD
-0.18
$4.32B 29.14M USD $1.6K 10.8 USD $5,530 37.33 USD $5,680 38.34 USD $4.32B 29.14M USD 10.21 $541.39 3.65 USD
NKK Switches Co., Ltd.  6943.T $4,080 27.54 USD
0
$3.36B 22.66M USD $100 0.68 USD $4,080 27.54 USD $4,080 27.54 USD $3.36B 22.66M USD 21.23 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $789 5.33 USD
+2.73
$2.72B 18.33M USD $12.5K 84.38 USD $762 5.14 USD $796 5.37 USD $2.72B 18.33M USD 37.73 $20.91 0.14 USD
Sakae Electronics Corporation  7567.T $462 3.12 USD
0
$2.35B 15.84M USD $2.6K 17.55 USD $458 3.09 USD $465 3.14 USD $2.35B 15.84M USD 25.76 $17.93 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,632 11.02 USD
-1.81
$2.23B 15.08M USD $100 0.68 USD $1,632 11.02 USD $1,632 11.02 USD $2.23B 15.08M USD 15.17 $107.55 0.73 USD
Pulstec Industrial Co., Ltd.  6894.T $1,595 10.77 USD
+2.51
$2.18B 14.73M USD $1.5K 10.13 USD $1,571 10.6 USD $1,595 10.77 USD $2.18B 14.73M USD 7.71 $206.87 1.4 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا