للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (53)
- {{country.name}}
- جميع البلدان
- السويد (53)
Stockholm (53)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (53)
التكنولوجيا (53)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (53)
البرامج - تطبيقات (53)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $545 53.2 USD |
-0.27
|
$20.44B 2B USD | $50.36K 4.92K USD | $545 53.2 USD | $552 53.88 USD | $20.44B 2B USD | 58.66 | $9.29 0.91 USD | |
| Better Collective A/S BETCO.ST | $214.5 20.94 USD |
-0.69
|
$13.48B 1.32B USD | $12.94K 1.26K USD | $214 20.89 USD | $218.5 21.33 USD | $13.48B 1.32B USD | 41.56 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.92 3.41 USD |
-0.29
|
$12.08B 1.18B USD | $253.37K 24.73K USD | $34.62 3.38 USD | $35.24 3.44 USD | $12.08B 1.18B USD | 22.24 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $102.6 10.02 USD |
-0.97
|
$3.8B 370.51M USD | $62.23K 6.07K USD | $101 9.86 USD | $105 10.25 USD | $3.8B 370.51M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.28 1.2 USD |
-2.38
|
$2.62B 255.29M USD | $159.51K 15.57K USD | $12.28 1.2 USD | $12.76 1.25 USD | $2.62B 255.29M USD | 0 | -$23.6 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $73.4 7.16 USD |
-2.26
|
$1.5B 146.67M USD | $26.39K 2.58K USD | $73 7.13 USD | $75.8 7.4 USD | $1.5B 146.67M USD | 0 | -$25.73 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $39.65K 3.87K USD | $24.8 2.42 USD | $26.6 2.6 USD | $1.41B 137.7M USD | 41.93 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $4.04 0.39 USD |
+10.38
|
$576.11M 56.24M USD | $361.83K 35.32K USD | $3.56 0.35 USD | $4.08 0.4 USD | $576.11M 56.24M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.85 0.86 USD |
-2.43
|
$350.88M 34.25M USD | $2.22K 216.41 USD | $8.8 0.86 USD | $9.29 0.91 USD | $350.88M 34.25M USD | 0 | -$1.19 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8 0.08 USD |
-2.56
|
$168.99M 16.5M USD | $38K 3.71K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $168.99M 16.5M USD | 0 | -$1.22 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.44 0.04 USD |
-0.45
|
$165.03M 16.11M USD | $373.6K 36.47K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $165.03M 16.11M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.94 0.58 USD |
-0.67
|
$121.47M 11.86M USD | $8.68K 847.08 USD | $5.7 0.56 USD | $5.98 0.58 USD | $121.47M 11.86M USD | 118.79 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.39
|
$121.45M 11.86M USD | $1.98M 193.4K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.45M 11.86M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.55
|
$25.32M 2.47M USD | $234.58K 22.9K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.32M 2.47M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.2 0.02 USD |
-4.72
|
$21.21M 2.07M USD | $103.03K 10.06K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $21.21M 2.07M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0053 0.00051 USD |
-5.36
|
$20.48M 2M USD | $11.71M 1.14M USD | $0.0053 0.00051 USD | $0.0057 0.00055 USD | $20.48M 2M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-18.31
|
$3.39M 330.59K USD | $237.43K 23.18K USD | $0.11 0.01 USD | $0.14 0.01 USD | $3.39M 330.59K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $343 33.48 USD |
-1.72
|
$4.56B 444.75M USD | $3.9K 380.3 USD | $340 33.19 USD | $352.5 34.41 USD | $4.56B 444.75M USD | 55.23 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $156.5 15.28 USD |
-2.8
|
$2.07B 201.78M USD | $9.53K 930.54 USD | $156.5 15.28 USD | $161 15.72 USD | $2.07B 201.78M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-1.6
|
$906.8M 88.51M USD | $20.82K 2.03K USD | $48.7 4.75 USD | $50.4 4.92 USD | $906.8M 88.51M USD | 57.76 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $35.4 3.46 USD |
-2.21
|
$892.7M 87.14M USD | $2.27K 221.68 USD | $35.4 3.46 USD | $36.3 3.54 USD | $892.7M 87.14M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
0
|
$828.15M 80.84M USD | $796 77.7 USD | $65.6 6.4 USD | $65.6 6.4 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36 3.51 USD |
-0.55
|
$729.99M 71.26M USD | $9.9K 966.27 USD | $35.5 3.47 USD | $36.5 3.56 USD | $729.99M 71.26M USD | 14.93 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35.4 3.46 USD |
-0.56
|
$596.08M 58.18M USD | $233 22.74 USD | $35.2 3.44 USD | $36 3.51 USD | $596.08M 58.18M USD | 21.98 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $46.4 4.53 USD |
-0.22
|
$570.35M 55.67M USD | $5.36K 523.2 USD | $46.2 4.51 USD | $46.8 4.57 USD | $570.35M 55.67M USD | 24.81 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.6 8.75 USD |
+0.67
|
$537.6M 52.48M USD | $255 24.89 USD | $88.4 8.63 USD | $89.6 8.75 USD | $537.6M 52.48M USD | 35.00 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.9 3.5 USD |
+1.13
|
$361.78M 35.31M USD | $7.56K 737.66 USD | $35.1 3.43 USD | $35.9 3.5 USD | $361.78M 35.31M USD | 10.62 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.2 0.8 USD |
-2.96
|
$321.01M 31.33M USD | $1.33K 129.53 USD | $8 0.78 USD | $8.2 0.8 USD | $321.01M 31.33M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.9 1.06 USD |
-1.8
|
$251.74M 24.57M USD | $209 20.4 USD | $10.9 1.06 USD | $11.3 1.1 USD | $251.74M 24.57M USD | 136.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $15 1.46 USD |
+1.35
|
$204.33M 19.94M USD | $1.46K 142.32 USD | $14.8 1.44 USD | $15 1.46 USD | $204.33M 19.94M USD | 68.18 | $0.22 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
-0.46
|
$180.79M 17.65M USD | $5.12K 499.97 USD | $10.9 1.06 USD | $11.1 1.08 USD | $180.79M 17.65M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
-0.96
|
$116.98M 11.42M USD | $12 1.17 USD | $10.3 1.01 USD | $10.3 1.01 USD | $116.98M 11.42M USD | 0 | -$4.55 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.93 0.38 USD |
0
|
$98.76M 9.64M USD | $5.82K 568.3 USD | $3.93 0.38 USD | $3.98 0.39 USD | $98.76M 9.64M USD | 0 | -$3.45 -0.3 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
+1.01
|
$72.82M 7.11M USD | $1.02K 99.08 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
0
|
$71.25M 6.95M USD | $10 0.98 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.22 0.12 USD |
-12.86
|
$69.74M 6.81M USD | $4.23K 412.41 USD | $1.22 0.12 USD | $1.22 0.12 USD | $69.74M 6.81M USD | 1.74 | $0.7 0.07 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.51 0.15 USD |
+0.67
|
$44.03M 4.3M USD | $10.16K 991.64 USD | $1.45 0.14 USD | $1.52 0.15 USD | $44.03M 4.3M USD | 75.50 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.1 0.89 USD |
0
|
$36.66M 3.58M USD | $366 35.73 USD | $9.1 0.89 USD | $9.1 0.89 USD | $36.66M 3.58M USD | 0 | -$3.74 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.55 0.15 USD |
-2.52
|
$35.2M 3.44M USD | $14.35K 1.4K USD | $1.51 0.15 USD | $1.59 0.16 USD | $35.2M 3.44M USD | 0 | -$0.9 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
-0.17
|
$29.68M 2.9M USD | $4.62K 450.48 USD | $5.75 0.56 USD | $6.6 0.64 USD | $29.68M 2.9M USD | 0 | -$4.02 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
+8.72
|
$27.69M 2.7M USD | $26.58K 2.59K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $27.69M 2.7M USD | 0 | -$1.74 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4099 0.04 USD |
-0.24
|
$6.57M 640.85K USD | $733 71.55 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $6.57M 640.85K USD | 0.50 | $0.81 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}