للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (54)
- {{country.name}}
- جميع البلدان
- السويد (54)
Stockholm (54)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $608 59.35 USD |
+2.62
|
$24.2B 2.36B USD | $118.98K 11.61K USD | $572 55.83 USD | $611 59.64 USD | $24.2B 2.36B USD | 56.98 | $10.67 1.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.85 6.62 USD |
+1.5
|
$23.27B 2.27B USD | $832.05K 81.22K USD | $65.25 6.37 USD | $68.3 6.67 USD | $23.27B 2.27B USD | 48.12 | $1.41 0.14 USD | |
| Better Collective A/S BETCO.ST | $102.6 10.02 USD |
-3.93
|
$6.36B 620.52M USD | $56.78K 5.54K USD | $101.6 9.92 USD | $106.4 10.39 USD | $6.36B 620.52M USD | 20.85 | $4.92 0.48 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $8.41 0.82 USD |
-0.65
|
$1.79B 174.74M USD | $56.33K 5.5K USD | $8.34 0.81 USD | $8.51 0.83 USD | $1.79B 174.74M USD | 0 | -$23.35 -2.2 USD | |
| Smart Eye AB (publ) SEYE.ST | $44.2 4.31 USD |
-1.56
|
$1.66B 161.61M USD | $78.26K 7.64K USD | $44.05 4.3 USD | $44.9 4.38 USD | $1.66B 161.61M USD | 0 | -$0.59 -0.05 USD | |
| BIMobject AB BIM.ST | $5.86 0.57 USD |
-2.01
|
$835.64M 81.57M USD | $276.34K 26.97K USD | $5.82 0.57 USD | $6.16 0.6 USD | $835.64M 81.57M USD | 0 | -$0.12 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.79 0.08 USD |
+0.51
|
$166.24M 16.23M USD | $78.87K 7.7K USD | $0.75 0.07 USD | $0.8399 0.08 USD | $166.24M 16.23M USD | 0 | -$1.03 -0.1 USD | |
| Safello Group AB (publ) SFL.ST | $6.68 0.65 USD |
-7.48
|
$136.6M 13.33M USD | $91.6K 8.94K USD | $6.54 0.64 USD | $7.4 0.72 USD | $136.6M 13.33M USD | 31.80 | $0.21 0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-3.85
|
$122.95M 12M USD | $2.45M 239.52K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $122.95M 12M USD | 0 | -$0.11 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+0.39
|
$96.17M 9.39M USD | $99.88K 9.75K USD | $0.25 0.02 USD | $0.27 0.03 USD | $96.17M 9.39M USD | 1.60 | $0.16 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.35
|
$59.63M 5.82M USD | $149.6K 14.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $59.63M 5.82M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
-3.23
|
$48.19M 4.7M USD | $587.03K 57.3K USD | $0.8 0.08 USD | $0.89 0.09 USD | $48.19M 4.7M USD | 0 | -$1.02 -0.09 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.5 0.15 USD |
-1.96
|
$43.2M 4.22M USD | $32.48K 3.17K USD | $1.42 0.14 USD | $1.5 0.15 USD | $43.2M 4.22M USD | 0 | -$0.51 -0.04 USD | |
| AppSpotr AB (publ) APTR.ST | $0.1 0.0099 USD |
-0.49
|
$25.67M 2.51M USD | $967.93K 94.48K USD | $0.08999 0.0087 USD | $0.1 0.0099 USD | $25.67M 2.51M USD | 0.33 | $0.3 0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0047 0.00045 USD |
+4.44
|
$18.16M 1.77M USD | $2.27M 221.72K USD | $0.004499 0.00043 USD | $0.005 0.00048 USD | $18.16M 1.77M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-8.82
|
$9.6M 937.19K USD | $3.36M 327.54K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.6M 937.19K USD | 0 | -$0.07 -0.006 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $342 33.38 USD |
+0.15
|
$4.54B 443.45M USD | $1.75K 171.02 USD | $337.5 32.94 USD | $345 33.68 USD | $4.54B 443.45M USD | 51.58 | $6.63 0.65 USD | |
| Enea AB (publ) ENEA.ST | $96.5 9.42 USD |
+2.44
|
$1.93B 188.02M USD | $138.28K 13.5K USD | $91.5 8.93 USD | $96.9 9.46 USD | $1.93B 188.02M USD | 14.38 | $6.71 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $130 12.69 USD |
+1.56
|
$1.68B 163.86M USD | $7.46K 727.9 USD | $125 12.2 USD | $130 12.69 USD | $1.68B 163.86M USD | 0 | -$11.55 -1.1 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.4 2.38 USD |
+2.09
|
$1.32B 129.23M USD | $350 34.16 USD | $24.2 2.36 USD | $24.8 2.42 USD | $1.32B 129.23M USD | 40.66 | $0.6 0.06 USD | |
| Oneflow AB (publ) ONEF.ST | $39 3.81 USD |
-0.26
|
$1.11B 107.88M USD | $45 4.39 USD | $39 3.81 USD | $39.5 3.86 USD | $1.11B 107.88M USD | 0 | -$3.42 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
0
|
$1.07B 104.2M USD | $12.08K 1.18K USD | $57.2 5.58 USD | $59.4 5.8 USD | $1.07B 104.2M USD | 28.47 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $43.6 4.26 USD |
-0.68
|
$884.1M 86.3M USD | $95.39K 9.31K USD | $42.8 4.18 USD | $43.9 4.29 USD | $884.1M 86.3M USD | 14.11 | $3.09 0.3 USD | |
| Opter AB (publ) OPTER.ST | $119 11.62 USD |
-0.42
|
$714M 69.7M USD | $1.87K 182.34 USD | $117 11.42 USD | $120 11.71 USD | $714M 69.7M USD | 40.20 | $2.96 0.29 USD | |
| Generic Sweden AB GENI.ST | $53.2 5.19 USD |
-4.66
|
$653.93M 63.83M USD | $92.92K 9.07K USD | $50.8 4.96 USD | $56.2 5.49 USD | $653.93M 63.83M USD | 28.00 | $1.9 0.19 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31 3.03 USD |
-0.64
|
$521.99M 50.95M USD | $7.44K 725.94 USD | $30.4 2.97 USD | $31.2 3.05 USD | $521.99M 50.95M USD | 24.03 | $1.29 0.13 USD | |
| Greater Than AB GREAT.ST | $34.1 3.33 USD |
+0.89
|
$466.29M 45.52M USD | $2.06K 201.28 USD | $34.1 3.33 USD | $35.2 3.44 USD | $466.29M 45.52M USD | 3410.00 | $0.01 0.0009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $12.95 1.26 USD |
-4.43
|
$387.03M 37.78M USD | $24.64K 2.41K USD | $12.9 1.26 USD | $14.45 1.41 USD | $387.03M 37.78M USD | 0 | -$0.32 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $7.1 0.69 USD |
0
|
$277.94M 27.13M USD | $6.97K 679.87 USD | $6.95 0.68 USD | $7.1 0.69 USD | $277.94M 27.13M USD | 0 | -$0.22 -0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $25.1 2.45 USD |
-1.57
|
$252.95M 24.69M USD | $20.38K 1.99K USD | $24.5 2.39 USD | $25.6 2.5 USD | $252.95M 24.69M USD | 8.90 | $2.82 0.28 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14 1.37 USD |
-3.45
|
$190.7M 18.62M USD | $3.14K 306.41 USD | $14 1.37 USD | $14.8 1.44 USD | $190.7M 18.62M USD | 20.00 | $0.7 0.07 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $8.15 0.8 USD |
-0.61
|
$184.86M 18.05M USD | $18.99K 1.85K USD | $7.9 0.77 USD | $8.15 0.8 USD | $184.86M 18.05M USD | 11.64 | $0.7 0.07 USD | |
| Litium AB (publ) LITI.ST | $9.36 0.91 USD |
+4.93
|
$155.25M 15.15M USD | $15.69K 1.53K USD | $8.9 0.87 USD | $9.36 0.91 USD | $155.25M 15.15M USD | 234.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.4 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $9.2 0.9 USD |
+2.22
|
$87.4M 8.53M USD | $300 29.28 USD | $8.9 0.87 USD | $9.2 0.9 USD | $87.4M 8.53M USD | 0 | -$1.41 -0.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.95 0.29 USD |
-2.96
|
$74.13M 7.24M USD | $921 89.9 USD | $2.95 0.29 USD | $3.02 0.29 USD | $74.13M 7.24M USD | 0 | -$3.79 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.46 0.24 USD |
-10.22
|
$71.74M 7M USD | $14.79K 1.44K USD | $2.32 0.23 USD | $2.66 0.26 USD | $71.74M 7M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.82 0.86 USD |
+1.38
|
$64.22M 6.27M USD | $11.81K 1.15K USD | $8.5 0.83 USD | $8.92 0.87 USD | $64.22M 6.27M USD | 0 | -$0.13 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.35 0.13 USD |
0
|
$63.61M 6.21M USD | $2 0.2 USD | $1.35 0.13 USD | $1.35 0.13 USD | $63.61M 6.21M USD | 0 | -$0.5 -0.04 USD | |
| Compodium International AB (publ) COMPDM.ST | $7.3 0.71 USD |
-2.67
|
$62.1M 6.06M USD | $2.08K 203.03 USD | $7.3 0.71 USD | $7.45 0.73 USD | $62.1M 6.06M USD | 0 | -$3.16 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-7.1
|
$30.62M 2.99M USD | $53.44K 5.22K USD | $0.78 0.08 USD | $0.9599 0.09 USD | $30.62M 2.99M USD | 0 | -$1.94 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $4.5 0.44 USD |
0
|
$18.13M 1.77M USD | $25.02K 2.44K USD | $4.4 0.43 USD | $4.6 0.45 USD | $18.13M 1.77M USD | 0 | -$5.06 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}