للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (54)
- {{country.name}}
- جميع البلدان
- السويد (54)
Stockholm (54)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.8 6.42 USD |
-4.22
|
$22.57B 2.2B USD | $302.59K 29.54K USD | $65.35 6.38 USD | $69.55 6.79 USD | $22.57B 2.2B USD | 43.57 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $102 9.96 USD |
-2.86
|
$6.24B 609.14M USD | $62.27K 6.08K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.24B 609.14M USD | 17.89 | $5.7 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.63 0.65 USD |
-3.85
|
$2.35B 229.56M USD | $140.6K 13.72K USD | $6.55 0.64 USD | $6.99 0.68 USD | $2.35B 229.56M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $51 4.98 USD |
+3.87
|
$1.91B 186.47M USD | $369.72K 36.09K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.91B 186.47M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.14 0.7 USD |
-1.65
|
$1.02B 99.39M USD | $372.35K 36.35K USD | $7.06 0.69 USD | $7.46 0.73 USD | $1.02B 99.39M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-1.13
|
$111.32M 10.87M USD | $58.24K 5.68K USD | $0.53 0.05 USD | $0.54 0.05 USD | $111.32M 10.87M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0087 USD |
-9
|
$107.44M 10.49M USD | $7.56M 737.91K USD | $0.08 0.0078 USD | $0.1 0.01 USD | $107.44M 10.49M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $4.97 0.49 USD |
-1.39
|
$101.63M 9.92M USD | $26.32K 2.57K USD | $4.94 0.48 USD | $5.1 0.5 USD | $101.63M 9.92M USD | 12.12 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-4.15
|
$77.84M 7.6M USD | $212.55K 20.75K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $77.84M 7.6M USD | 1.22 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-8.87
|
$58.68M 5.73M USD | $739.23K 72.16K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.7299 0.07 USD |
-4.82
|
$47.9M 4.68M USD | $23.96K 2.34K USD | $0.7299 0.07 USD | $0.77 0.07 USD | $47.9M 4.68M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-2.69
|
$46.94M 4.58M USD | $19.77K 1.93K USD | $1.27 0.12 USD | $1.3 0.13 USD | $46.94M 4.58M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
0
|
$18.97M 1.85M USD | $198.01K 19.33K USD | $0.08 0.0073 USD | $0.08 0.0073 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-7.32
|
$14.68M 1.43M USD | $1.57M 152.93K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.42M 919.05K USD | $4.03M 393.64K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $514 50.17 USD |
-4.01
|
$20.44B 2B USD | $12.61K 1.23K USD | $511 49.88 USD | $536.5 52.37 USD | $20.44B 2B USD | 47.76 | $10.76 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $336.5 32.85 USD |
-0.88
|
$4.47B 436.32M USD | $3.83K 373.66 USD | $330 32.21 USD | $349.5 34.12 USD | $4.47B 436.32M USD | 50.60 | $6.65 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $121 11.81 USD |
+1.68
|
$1.55B 151.09M USD | $3.79K 370.34 USD | $121 11.81 USD | $124 12.1 USD | $1.55B 151.09M USD | 12.12 | $9.98 0.97 USD | |
| Enea AB (publ) ENEA.ST | $77 7.52 USD |
-4.11
|
$1.52B 148.06M USD | $11.61K 1.13K USD | $76.8 7.5 USD | $80.3 7.84 USD | $1.52B 148.06M USD | 11.06 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
-5.73
|
$1.43B 139.29M USD | $3.74K 364.88 USD | $26.3 2.57 USD | $28.3 2.76 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-0.41
|
$906.8M 88.51M USD | $4.39K 428.71 USD | $49.1 4.79 USD | $49.9 4.87 USD | $906.8M 88.51M USD | 24.18 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.8 4.08 USD |
-4.57
|
$847.6M 82.74M USD | $20.83K 2.03K USD | $41.7 4.07 USD | $44.3 4.32 USD | $847.6M 82.74M USD | 13.52 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $55.4 5.41 USD |
-3.82
|
$680.98M 66.47M USD | $14.7K 1.44K USD | $55 5.37 USD | $58.2 5.68 USD | $680.98M 66.47M USD | 24.95 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+0.47
|
$642M 62.67M USD | $3.04K 296.35 USD | $104 10.15 USD | $108.5 10.59 USD | $642M 62.67M USD | 36.76 | $2.91 0.28 USD | |
| Oneflow AB (publ) ONEF.ST | $22.6 2.21 USD |
-1.74
|
$640.42M 62.51M USD | $201.54K 19.67K USD | $22.6 2.21 USD | $22.9 2.24 USD | $640.42M 62.51M USD | 0 | -$3.09 -0.3 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.5 3.27 USD |
-4.29
|
$564.09M 55.06M USD | $1.16K 113.33 USD | $33.5 3.27 USD | $35.1 3.43 USD | $564.09M 55.06M USD | 30.45 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $822 80.24 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
-3.06
|
$283.92M 27.71M USD | $4.35K 424.42 USD | $8.76 0.86 USD | $10.25 1 USD | $283.92M 27.71M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.3 2.18 USD |
-5.11
|
$224.73M 21.94M USD | $2.65K 258.18 USD | $22.3 2.18 USD | $23.2 2.26 USD | $224.73M 21.94M USD | 8.47 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
0
|
$221.18M 21.59M USD | $680 66.38 USD | $5.65 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.9 0.67 USD |
-0.72
|
$156.51M 15.28M USD | $12.71K 1.24K USD | $6.9 0.67 USD | $7.7 0.75 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.94 0.78 USD |
+0.76
|
$131.69M 12.86M USD | $51 4.98 USD | $7.82 0.76 USD | $7.94 0.78 USD | $131.69M 12.86M USD | 198.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.82 0.28 USD |
-9.03
|
$70.86M 6.92M USD | $24.76K 2.42K USD | $2.75 0.27 USD | $2.94 0.29 USD | $70.86M 6.92M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.7 0.65 USD |
0
|
$63.65M 6.21M USD | $3K 292.84 USD | $6.7 0.65 USD | $6.75 0.66 USD | $63.65M 6.21M USD | 0 | -$1.75 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
0
|
$61.24M 5.98M USD | $484 47.24 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.76 0.76 USD |
-0.26
|
$56.51M 5.52M USD | $476 46.46 USD | $7.74 0.76 USD | $7.76 0.76 USD | $56.51M 5.52M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.2 0.61 USD |
-1.59
|
$52.74M 5.15M USD | $2.06K 200.98 USD | $6.2 0.61 USD | $6.2 0.61 USD | $52.74M 5.15M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9699 0.09 USD |
-4.63
|
$34.87M 3.4M USD | $718 70.09 USD | $0.92 0.09 USD | $0.9699 0.09 USD | $34.87M 3.4M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}