للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
- {{country.name}}
- جميع البلدان
- السويد (39)
Stockholm (39)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $322.6 31.49 USD |
-2.54
|
$62.15B 6.07B USD | $10.06K 981.79 USD | $322.6 31.49 USD | $329 32.11 USD | $62.15B 6.07B USD | 113.19 | $2.85 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $189.75 18.52 USD |
-0.68
|
$51.6B 5.04B USD | $56.52K 5.52K USD | $188.9 18.44 USD | $190.6 18.6 USD | $51.6B 5.04B USD | 34.94 | $5.43 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-0.34
|
$20.8B 2.03B USD | $16.89K 1.65K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.8B 2.03B USD | 41.89 | $3.54 0.35 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311.2 30.38 USD |
-2.45
|
$9.8B 956.86M USD | $10.85K 1.06K USD | $307.8 30.05 USD | $315.8 30.83 USD | $9.8B 956.86M USD | 71.70 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.02 3.42 USD |
-1.52
|
$2.47B 241.25M USD | $34.38K 3.36K USD | $34.66 3.38 USD | $35.52 3.47 USD | $2.47B 241.25M USD | 0 | -$4.23 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $80.6 7.87 USD |
-1.71
|
$1.88B 183.1M USD | $1.04K 101.71 USD | $80.6 7.87 USD | $83.4 8.14 USD | $1.88B 183.1M USD | 71.32 | $1.13 0.11 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
-2.72
|
$1.41B 137.24M USD | $357.96K 34.94K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.78 1.05 USD |
-0.37
|
$1.07B 104.53M USD | $87.55K 8.55K USD | $10.7 1.04 USD | $10.9 1.06 USD | $1.07B 104.53M USD | 0 | -$0.54 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.25 0.51 USD |
-2.6
|
$699.38M 68.27M USD | $78.99K 7.71K USD | $5.24 0.51 USD | $5.39 0.53 USD | $699.38M 68.27M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.36 0.82 USD |
-0.48
|
$324.64M 31.69M USD | $723 70.57 USD | $8.3 0.81 USD | $8.4 0.82 USD | $324.64M 31.69M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-0.44
|
$288.05M 28.12M USD | $5.46M 532.71K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $288.05M 28.12M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
0
|
$272.41M 26.59M USD | $114.47K 11.17K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $272.41M 26.59M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
0
|
$128.55M 12.55M USD | $267.34K 26.1K USD | $0.38 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-4.21
|
$82.04M 8.01M USD | $215.59K 21.04K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $82.04M 8.01M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-10.51
|
$78.79M 7.69M USD | $449.34K 43.86K USD | $0.34 0.03 USD | $0.38 0.04 USD | $78.79M 7.69M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.81 0.27 USD |
+1.08
|
$71.99M 7.03M USD | $18.92K 1.85K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.99M 7.03M USD | 0 | -$3.12 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-4.55
|
$68.57M 6.69M USD | $403.37K 39.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.57M 6.69M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.86 0.18 USD |
+0.27
|
$43.48M 4.24M USD | $1.07K 104.05 USD | $1.84 0.18 USD | $1.9 0.19 USD | $43.48M 4.24M USD | 0 | -$2.12 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $69K 6.73K USD | $2.86 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.4 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $194.6 19 USD |
-2.31
|
$4.65B 453.52M USD | $1.44K 140.07 USD | $193.6 18.9 USD | $199.2 19.44 USD | $4.65B 453.52M USD | 30.54 | $6.37 0.62 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-0.48
|
$1.88B 183.31M USD | $582 56.81 USD | $207 20.21 USD | $209 20.4 USD | $1.88B 183.31M USD | 31.00 | $6.74 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.5 3.47 USD |
-1.93
|
$1.19B 116.36M USD | $5.88K 573.86 USD | $35.2 3.44 USD | $36.2 3.53 USD | $1.19B 116.36M USD | 35.14 | $1.01 0.1 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.2 2.95 USD |
+0.33
|
$1.06B 103.31M USD | $5.76K 561.86 USD | $30.1 2.94 USD | $30.8 3.01 USD | $1.06B 103.31M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $22.65 2.21 USD |
+3.66
|
$483.22M 47.17M USD | $36.24K 3.54K USD | $21.85 2.13 USD | $22.8 2.23 USD | $483.22M 47.17M USD | 0 | -$1.49 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $16.6 1.62 USD |
-6.21
|
$424.44M 41.43M USD | $6.1K 595.24 USD | $16.4 1.6 USD | $17.5 1.71 USD | $424.44M 41.43M USD | 0 | -$0.76 -0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.8 0.96 USD |
0
|
$129.22M 12.61M USD | $41.75K 4.08K USD | $9.8 0.96 USD | $9.84 0.96 USD | $129.22M 12.61M USD | 13.24 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.45 0.14 USD |
+2.84
|
$82.67M 8.07M USD | $22.23K 2.17K USD | $1.41 0.14 USD | $1.45 0.14 USD | $82.67M 8.07M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $12.75 1.24 USD |
-0.78
|
$27.45M 2.68M USD | $4.6K 448.82 USD | $12.75 1.24 USD | $13.55 1.32 USD | $27.45M 2.68M USD | 0 | -$20.11 -1.9 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $41.15 4.02 USD |
+2.49
|
$0 0 USD | $14.32K 1.4K USD | $40.2 3.92 USD | $41.5 4.05 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}