للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
- {{country.name}}
- جميع البلدان
- السويد (39)
Stockholm (39)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $320.8 31.31 USD |
+1.13
|
$61.81B 6.03B USD | $84.97K 8.29K USD | $309.6 30.22 USD | $321.4 31.37 USD | $61.81B 6.03B USD | 105.18 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $192.65 18.81 USD |
-1.33
|
$53.18B 5.19B USD | $529.14K 51.65K USD | $192 18.74 USD | $194.85 19.02 USD | $53.18B 5.19B USD | 35.60 | $5.41 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $157.5 15.37 USD |
+0.9
|
$21.33B 2.08B USD | $82.53K 8.06K USD | $154.5 15.08 USD | $159 15.52 USD | $21.33B 2.08B USD | 42.91 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.2 30.96 USD |
-1.31
|
$9.99B 975.31M USD | $75.19K 7.34K USD | $308.8 30.14 USD | $322.2 31.45 USD | $9.99B 975.31M USD | 72.91 | $4.35 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $34.94 3.41 USD |
-1.63
|
$2.47B 240.7M USD | $31.09K 3.03K USD | $34.64 3.38 USD | $35.52 3.47 USD | $2.47B 240.7M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $13.22 1.29 USD |
-3.64
|
$1.29B 126.02M USD | $279.92K 27.32K USD | $13.2 1.29 USD | $13.72 1.34 USD | $1.29B 126.02M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.8 1.25 USD |
-2.29
|
$1.27B 124.12M USD | $174.66K 17.05K USD | $12.56 1.23 USD | $13.18 1.29 USD | $1.27B 124.12M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $4.88 0.48 USD |
+2.31
|
$650.09M 63.46M USD | $63.85K 6.23K USD | $4.73 0.46 USD | $4.89 0.48 USD | $650.09M 63.46M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.12 0.79 USD |
-0.25
|
$315.32M 30.78M USD | $10.58K 1.03K USD | $8.12 0.79 USD | $8.24 0.8 USD | $315.32M 30.78M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.21
|
$265.1M 25.88M USD | $1.46M 142.55K USD | $0.22 0.02 USD | $0.25 0.02 USD | $265.1M 25.88M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-4.15
|
$215.73M 21.06M USD | $30M 2.93M USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $215.73M 21.06M USD | 0.24 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.2 0.21 USD |
+1.38
|
$177.19M 17.3M USD | $156.38K 15.26K USD | $2.13 0.21 USD | $2.2 0.21 USD | $177.19M 17.3M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
+1.21
|
$141.75M 13.84M USD | $52.87K 5.16K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $141.75M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.76 0.07 USD |
+4.71
|
$85.19M 8.32M USD | $31.55K 3.08K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $85.19M 8.32M USD | 0 | -$0.17 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+5.26
|
$78.37M 7.65M USD | $1.85M 180.59K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $78.37M 7.65M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.75 0.07 USD |
-2.49
|
$72.36M 7.06M USD | $254.35K 24.83K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $72.36M 7.06M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-3.21
|
$69.56M 6.79M USD | $104.33K 10.18K USD | $2.65 0.26 USD | $2.81 0.27 USD | $69.56M 6.79M USD | 0 | -$3.09 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.39 0.23 USD |
+12.21
|
$29.84M 2.91M USD | $181.85K 17.75K USD | $2.21 0.22 USD | $2.42 0.24 USD | $29.84M 2.91M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
0
|
$27.54M 2.69M USD | $26.97K 2.63K USD | $1.17 0.11 USD | $1.2 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $192.2 18.76 USD |
+0.1
|
$4.58B 447.48M USD | $10.29K 1K USD | $190 18.55 USD | $194.8 19.01 USD | $4.58B 447.48M USD | 30.12 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+1.4
|
$1.95B 190.33M USD | $9.05K 883.2 USD | $214 20.89 USD | $220 21.47 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $74 7.22 USD |
+2.49
|
$1.55B 151.06M USD | $31.79K 3.1K USD | $71 6.93 USD | $75 7.32 USD | $1.55B 151.06M USD | 65.48 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.2 3.63 USD |
+1.09
|
$1.3B 127.25M USD | $1.42K 138.12 USD | $36.2 3.53 USD | $37.9 3.7 USD | $1.3B 127.25M USD | 0 | -$0.7 -0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
-1.05
|
$1.11B 108.16M USD | $44.72K 4.36K USD | $32.8 3.2 USD | $33.75 3.29 USD | $1.11B 108.16M USD | 34.37 | $0.96 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $15.2 1.48 USD |
-0.33
|
$388.65M 37.94M USD | $10.36K 1.01K USD | $15.05 1.47 USD | $15.2 1.48 USD | $388.65M 37.94M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.14 1.67 USD |
+0.94
|
$365.67M 35.69M USD | $31.71K 3.09K USD | $16.78 1.64 USD | $17.74 1.73 USD | $365.67M 35.69M USD | 0 | -$1.01 -0.09 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
-1.49
|
$130.54M 12.74M USD | $9.84K 960.51 USD | $9.74 0.95 USD | $10.05 0.98 USD | $130.54M 12.74M USD | 13.37 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.24 0.12 USD |
-0.8
|
$70.41M 6.87M USD | $50.29K 4.91K USD | $1.25 0.12 USD | $1.26 0.12 USD | $70.41M 6.87M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.15 1.48 USD |
+1
|
$32.62M 3.18M USD | $13.92K 1.36K USD | $14.35 1.4 USD | $15.55 1.52 USD | $32.62M 3.18M USD | 0 | -$5.22 -0.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $36.25 3.54 USD |
-4.61
|
$0 0 USD | $47.97K 4.68K USD | $35.4 3.46 USD | $38.5 3.76 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}