صفحة النتائج 2 للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (395)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (395)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (395)
الذهب (395)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+4.36
|
$446.31M 487.88M USD | $5.17K 5.65K USD | $1.68 1.83 USD | $1.68 1.83 USD | $446.31M 487.88M USD | 27.91 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $1.15 1.26 USD |
0
|
$443.02M 484.28M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $443.02M 484.28M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.09 1.19 USD |
-5.57
|
$417.61M 456.51M USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.61M 456.51M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+0.59
|
$401.2M 438.57M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $401.2M 438.57M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.75
|
$398.18M 435.26M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $398.18M 435.26M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.64 6.17 USD |
-0.53
|
$386.09M 422.05M USD | $2.27K 2.49K USD | $5.64 6.17 USD | $5.64 6.17 USD | $386.09M 422.05M USD | 35.25 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+2
|
$363.55M 397.41M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $363.55M 397.41M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $3.04 3.32 USD |
-5.59
|
$302.63M 330.81M USD | $576 629.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $302.63M 330.81M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
+1.12
|
$292.94M 320.22M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $292.94M 320.22M USD | 21.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-1.61
|
$285.04M 311.58M USD | $22K 24.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $285.04M 311.58M USD | 22.00 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$247.44M 270.49M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $247.44M 270.49M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.34M 258.35M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.34M 258.35M USD | 0 | -$0.21 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.3599 0.39 USD |
0
|
$233.51M 255.26M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $233.51M 255.26M USD | 11.86 | $0.03 0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+2.57
|
$202.69M 221.56M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $202.69M 221.56M USD | 7.40 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
+0.56
|
$188.41M 205.95M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $188.41M 205.95M USD | 0 | -$0.22 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8199 0.89 USD |
+9.4
|
$184.02M 201.16M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $184.02M 201.16M USD | 81.50 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+2.4
|
$169.84M 185.66M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $169.84M 185.66M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.88 2.06 USD |
+2.06
|
$156.52M 171.1M USD | $1.44K 1.57K USD | $1.88 2.06 USD | $1.88 2.06 USD | $156.52M 171.1M USD | 9.41 | $0.2 0.22 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+4.83
|
$151.61M 165.73M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $151.61M 165.73M USD | 12.66 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.8 0.87 USD |
-1.48
|
$150.24M 164.23M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $150.24M 164.23M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
+0.23
|
$146.03M 159.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.03M 159.63M USD | 0 | -$0.11 -0.1 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $1.21 1.32 USD |
-2.81
|
$139.06M 152.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.06M 152.02M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
+2.34
|
$138.54M 151.45M USD | $25 27.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $138.54M 151.45M USD | 0 | -$0.12 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.32 2.54 USD |
+1.75
|
$127.23M 139.08M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $127.23M 139.08M USD | 29.00 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
-3.65
|
$126.61M 138.4M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.61M 138.4M USD | 0 | -$0.02 -0.02 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $121.93M 133.29M USD | 8.90 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.5
|
$121.93M 133.28M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.93M 133.28M USD | 2.25 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.1799 0.19 USD |
-6.91
|
$114.81M 125.5M USD | $8.52K 9.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $114.81M 125.5M USD | 8.75 | $0.02 0.02 USD | |
| Hummingbird Resources PLC 2HM.F | $0.11 0.11 USD |
+9.37
|
$102.32M 111.85M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $102.32M 111.85M USD | 0 | -$0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | $1.24 1.36 USD |
-0.64
|
$100.27M 109.61M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.27M 109.61M USD | 0 | -$0.09 -0.09 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.25 0.27 USD |
-4.45
|
$90.26M 98.66M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $90.26M 98.66M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.3599 0.39 USD |
-7
|
$82.65M 90.35M USD | $8K 8.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.65M 90.35M USD | 0 | -$0.05 -0.05 USD | |
| Calidus Resources Limited HFU1.F | $0.08 0.08 USD |
+14.07
|
$80M 87.45M USD | $4.2K 4.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $80M 87.45M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
-3.79
|
$77.38M 84.59M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.09 USD |
0
|
$70.13M 76.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.13M 76.66M USD | 0 | -$0.02 -0.02 USD | |
| Vista Gold Corp. JEJ.F | $0.4799 0.53 USD |
+6.64
|
$66.09M 72.24M USD | $1.94K 2.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $66.09M 72.24M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
-1.59
|
$65.03M 71.08M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.03M 71.08M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7099 0.77 USD |
+0.71
|
$61.42M 67.14M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.42M 67.14M USD | 10.07 | $0.07 0.08 USD | |
| U.S. Gold Corp. DTUR.F | $5.81 6.35 USD |
+5.64
|
$58.1M 63.51M USD | $1K 1.09K USD | $5.81 6.35 USD | $5.81 6.35 USD | $58.1M 63.51M USD | 0 | -$0.67 -0.7 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3699 0.41 USD |
+2.76
|
$56.51M 61.77M USD | $26.93K 29.43K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $56.51M 61.77M USD | 0 | -$0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | $0.39 0.43 USD |
+1.57
|
$56.37M 61.62M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $56.37M 61.62M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $0.6899 0.75 USD |
0
|
$52.74M 57.65M USD | $2.7K 2.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $52.74M 57.65M USD | 8.56 | $0.08 0.09 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
+5
|
$51.79M 56.62M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.79M 56.62M USD | 4.20 | $0.01 0.01 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.94 USD |
-4.97
|
$51.78M 56.61M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $51.78M 56.61M USD | 10.75 | $0.08 0.09 USD | |
| Loncor Gold Inc. LO5.F | $0.28 0.31 USD |
+12.9
|
$50.47M 55.17M USD | $1.67K 1.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.47M 55.17M USD | 0 | -$0.13 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.13 0.14 USD |
-5.04
|
$49.23M 53.81M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.23M 53.81M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.27 0.29 USD |
+1.52
|
$49M 53.56M USD | $20.6K 22.51K USD | $0.27 0.29 USD | $0.27 0.29 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
+1.64
|
$48.3M 52.8M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.3M 52.8M USD | 4.82 | $0.09 0.1 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.16 USD |
+10.45
|
$46.61M 50.95M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.61M 50.95M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.4799 0.53 USD |
-2.55
|
$43.89M 47.98M USD | $11.8K 12.9K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.89M 47.98M USD | 0 | -$0.2 -0.2 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
+1.12
|
$43.72M 47.79M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.72M 47.79M USD | 0 | -$0.07 -0.07 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+16.28
|
$42.92M 46.92M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.92M 46.92M USD | 5.00 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+3.28
|
$42.18M 46.11M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.18M 46.11M USD | 12.59 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
+5.42
|
$40.01M 43.74M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.01M 43.74M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.67 0.73 USD |
-0.74
|
$39.66M 43.35M USD | $800 874.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $39.66M 43.35M USD | 0 | -$0.02 -0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2 0.21 USD |
+4.26
|
$39.6M 43.29M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.6M 43.29M USD | 0 | -$0.09 -0.09 USD | |
| AltynGold plc FPP0.F | $1.33 1.45 USD |
-0.75
|
$36.67M 40.09M USD | $11 12.02 USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.67M 40.09M USD | 3.50 | $0.38 0.42 USD | |
| Phenom Resources Corp. 1PY0.F | $0.34 0.37 USD |
-2.3
|
$35.56M 38.88M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.56M 38.88M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.62
|
$33.62M 36.75M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.62M 36.75M USD | 0 | -$0.07 -0.07 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
-1.27
|
$32.81M 35.87M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.81M 35.87M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.13 0.14 USD |
-11.41
|
$32.8M 35.85M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.51 0.56 USD |
+2.41
|
$32.28M 35.29M USD | $3.98K 4.35K USD | $0.51 0.56 USD | $0.51 0.56 USD | $32.28M 35.29M USD | 0 | -$0.06 -0.06 USD | |
| Novo Resources Corp. 1NO.F | $0.08999 0.1 USD |
-6.8
|
$32.06M 35.04M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.06M 35.04M USD | 0 | -$0.11 -0.1 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
-6.35
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.22M 34.13M USD | 16.94 | $0.02 0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.17 USD |
-7.06
|
$29.62M 32.38M USD | $6.65K 7.27K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.62M 32.38M USD | 0 | -$0.06 -0.06 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.98
|
$29.51M 32.25M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.48M 32.22M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.13 0.14 USD |
+4.03
|
$29.16M 31.88M USD | $15 16.4 USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.16M 31.88M USD | 12.90 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+2.56
|
$28.78M 31.46M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
0
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.11 0.11 USD |
+6.6
|
$28.39M 31.04M USD | $7.5K 8.2K USD | $0.11 0.11 USD | $0.11 0.11 USD | $28.39M 31.04M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
-0.46
|
$28.17M 30.79M USD | $175 191.3 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.17M 30.79M USD | 0 | -$0.11 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.13 0.14 USD |
+26.73
|
$27.98M 30.59M USD | $12.3K 13.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
-6.25
|
$27.76M 30.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.76M 30.35M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+1.18
|
$27.6M 30.17M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+5.26
|
$27.34M 29.89M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $27.34M 29.89M USD | 0 | -$0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+0.87
|
$27.14M 29.67M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.18 USD |
+4.11
|
$26.12M 28.56M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.12M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.07 0.07 USD |
+59.52
|
$25M 27.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $25M 27.32M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
+1.28
|
$24.78M 27.08M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.78M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+0.95
|
$24.47M 26.75M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.7099 0.78 USD |
+8.4
|
$24.08M 26.32M USD | $40 43.73 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $24.08M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
0
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.21 USD |
-7.6
|
$23.78M 25.99M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+13.16
|
$20.23M 22.12M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.23M 22.12M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.46M 21.27M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+18.18
|
$18.58M 20.32M USD | $26.1K 28.53K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $18.58M 20.32M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}