$3.51T
إجمالي القيمة السوقية
$131.16B
إجمالي حجم التداول
BTC 60.92%     ETH 9.47%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $13.56 14.82 USD
-1.53
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.1 25.25 USD
0
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.76 56.58 USD
+0.19
$0 0 USD $0 0 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $60.55 66.19 USD
-1.62
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $121 132.27 USD
-0.9
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.2 19.9 USD
-0.9
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.81 6.35 USD
-2.47
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $52.3 57.17 USD
+0.38
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $42.71 46.69 USD
-0.54
$0 0 USD $0 0 USD $42.71 46.69 USD $42.71 46.69 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.55 8.26 USD
-1.85
$0 0 USD $0 0 USD $7.55 8.26 USD $7.55 8.26 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.4 4.81 USD
-0.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $77.16 84.35 USD
+0.23
$0 0 USD $0 0 USD $77.16 84.35 USD $77.16 84.35 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.26 7.94 USD
+1.11
$0 0 USD $0 0 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.64 5.07 USD
-0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $13.39 14.64 USD
-0.89
$0 0 USD $0 0 USD $13.39 14.64 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.66 1.81 USD
+10.23
$0 0 USD $250 273.28 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.56 4.98 USD
-1.06
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $215.5 235.57 USD
-2.69
$0 0 USD $0 0 USD $215.5 235.57 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $269.2 294.27 USD
-2.04
$0 0 USD $180 196.76 USD $269.2 294.27 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $4.52 4.94 USD
+20.86
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $78.6 85.92 USD
-1.5
$0 0 USD $0 0 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.57 22.49 USD
-3.02
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.83 4.18 USD
-1.8
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $11 12.02 USD
-1.26
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.58 1.73 USD
-2.65
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $27.52 30.08 USD
-0.51
$0 0 USD $0 0 USD $27.52 30.08 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $61.86 67.62 USD
-1.13
$0 0 USD $0 0 USD $61.86 67.62 USD $61.86 67.62 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $199.52 218.1 USD
-0.79
$0 0 USD $0 0 USD $199.52 218.1 USD $199.52 218.1 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $79.51 86.92 USD
-0.96
$0 0 USD $0 0 USD $79.51 86.92 USD $79.51 86.92 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $269.4 294.49 USD
+0.69
$0 0 USD $0 0 USD $269.4 294.49 USD $269.4 294.49 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.8 63.18 USD
-0.86
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $116.78 127.66 USD
-0.27
$0 0 USD $0 0 USD $116.78 127.66 USD $116.78 127.66 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $40.52 44.29 USD
-2.62
$0 0 USD $0 0 USD $40.52 44.29 USD $40.52 44.29 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $223 243.77 USD
-0.89
$0 0 USD $0 0 USD $223 243.77 USD $223 243.77 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.59 6.11 USD
-1.13
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $264.7 289.35 USD
-0.88
$0 0 USD $0 0 USD $264.7 289.35 USD $264.7 289.35 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.55 2.79 USD
-1.01
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.8 38.04 USD
-2.25
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.49 13.65 USD
-0.64
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $390.15 426.49 USD
-1.97
$0 0 USD $0 0 USD $390.15 426.49 USD $390.15 426.49 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $237.8 259.95 USD
-0.42
$0 0 USD $0 0 USD $237.8 259.95 USD $237.8 259.95 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.47 7.07 USD
+0.62
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.55 59.63 USD
-1
$0 0 USD $0 0 USD $54.55 59.63 USD $54.55 59.63 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8499 0.93 USD
-0.44
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $43.34 47.38 USD
+0.65
$0 0 USD $0 0 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7299 0.8 USD
-3.43
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.95 9.78 USD
-2.37
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $13.98 15.28 USD
-1.24
$0 0 USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $411.6 449.93 USD
-0.53
$0 0 USD $0 0 USD $411.6 449.93 USD $411.6 449.93 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.77 34.73 USD
-1.34
$0 0 USD $0 0 USD $31.77 34.73 USD $31.77 34.73 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.67 1.83 USD
-1.18
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.35 73.62 USD
-1.17
$0 0 USD $0 0 USD $67.35 73.62 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $28.32 30.96 USD
0
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $60.5 66.13 USD
-1.05
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.23 36.32 USD
-2.03
$0 0 USD $0 0 USD $33.23 36.32 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $281.2 307.39 USD
-3
$0 0 USD $1 1.09 USD $281.5 307.72 USD $281.5 307.72 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.05 14.27 USD
-1.06
$0 0 USD $0 0 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.39 33.22 USD
-0.75
$0 0 USD $0 0 USD $30.39 33.22 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $110.4 120.68 USD
-1.25
$0 0 USD $0 0 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $152.15 166.32 USD
-0.98
$0 0 USD $0 0 USD $152.15 166.32 USD $152.15 166.32 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $45.3 49.52 USD
-2.58
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $134.22 146.72 USD
-0.96
$0 0 USD $0 0 USD $134.22 146.72 USD $134.22 146.72 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $59.26 64.78 USD
-2.69
$0 0 USD $0 0 USD $59.26 64.78 USD $59.26 64.78 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $266.95 291.81 USD
-2.02
$0 0 USD $0 0 USD $266.95 291.81 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $98.52 107.7 USD
-0.5
$0 0 USD $0 0 USD $98.52 107.7 USD $98.52 107.7 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.35 93.3 USD
-1.36
$0 0 USD $0 0 USD $85.35 93.3 USD $85.35 93.3 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $252.3 275.8 USD
-2.32
$0 0 USD $0 0 USD $252.3 275.8 USD $252.3 275.8 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $255.95 279.79 USD
-1.41
$0 0 USD $0 0 USD $255.95 279.79 USD $255.95 279.79 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.34 4.74 USD
-0.55
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.84 7.48 USD
-0.84
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $229.8 251.2 USD
-1.67
$0 0 USD $0 0 USD $229.8 251.2 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $152.3 166.48 USD
-0.81
$0 0 USD $0 0 USD $152.3 166.48 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $37 40.45 USD
-1.33
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $95.89 104.82 USD
-2.14
$0 0 USD $0 0 USD $95.89 104.82 USD $95.89 104.82 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $43.47 47.52 USD
-0.95
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.07 8.82 USD
+0.25
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $601.5 657.52 USD
-1.59
$0 0 USD $0 0 USD $601.5 657.52 USD $601.5 657.52 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $9.14 9.99 USD
-2.77
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $194.18 212.26 USD
-1.27
$0 0 USD $0 0 USD $194.18 212.26 USD $194.18 212.26 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $450.65 492.62 USD
-1.26
$0 0 USD $0 0 USD $450.65 492.62 USD $450.65 492.62 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $6.99 7.64 USD
-0.07
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $93.8 102.54 USD
-1.39
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا