$3.51T
إجمالي القيمة السوقية
$131.16B
إجمالي حجم التداول
BTC 60.92%     ETH 9.47%
السيطرة

صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $126.8 138.61 USD
+0.4
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $354.9 387.95 USD
-2.45
$0 0 USD $0 0 USD $354.9 387.95 USD $354.9 387.95 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.56 67.29 USD
-0.32
$0 0 USD $0 0 USD $61.56 67.29 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.25 25.42 USD
-0.3
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.91 1 USD
-0.76
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $115 125.71 USD
-2.75
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.08 138.92 USD
-0.53
$0 0 USD $0 0 USD $127.08 138.92 USD $127.08 138.92 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.31 56.09 USD
-0.58
$0 0 USD $0 0 USD $51.31 56.09 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $231.1 252.62 USD
-0.96
$0 0 USD $0 0 USD $231.1 252.62 USD $231.1 252.62 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.24 19.94 USD
-0.22
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $322.65 352.7 USD
-0.89
$0 0 USD $0 0 USD $322.65 352.7 USD $322.65 352.7 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.28 34.19 USD
-1.11
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $558 609.97 USD
-0.89
$0 0 USD $0 0 USD $558 609.97 USD $558 609.97 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $266.4 291.21 USD
-1.81
$0 0 USD $0 0 USD $266.4 291.21 USD $266.4 291.21 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.53 3.86 USD
-0.34
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.68 4.02 USD
-2.41
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.26 21.05 USD
-1.03
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $71.7 78.38 USD
-1.38
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.14 51.53 USD
-1.28
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $19.2 20.98 USD
-1.59
$0 0 USD $0 0 USD $19.2 20.98 USD $19.2 20.98 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.25 12.29 USD
-0.57
$0 0 USD $0 0 USD $11.25 12.29 USD $11.25 12.29 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $232.2 253.83 USD
-1.32
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $450.05 491.97 USD
-0.17
$0 0 USD $0 0 USD $450.05 491.97 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $10.1 11.04 USD
+2.54
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $22.75 24.87 USD
+0.22
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $30.72 33.58 USD
-1.95
$0 0 USD $0 0 USD $30.72 33.58 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $353.1 385.99 USD
-1.29
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $123.85 135.38 USD
-0.96
$0 0 USD $0 0 USD $123.85 135.38 USD $123.85 135.38 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $923.4 1009.4 USD
-1.62
$0 0 USD $0 0 USD $923.4 1009.4 USD $923.4 1009.4 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
-0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $94.34 103.13 USD
-2.96
$0 0 USD $0 0 USD $94.34 103.13 USD $94.34 103.13 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.18 53.76 USD
-2.11
$0 0 USD $0 0 USD $49.18 53.76 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.71 13.89 USD
-3.41
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.17 4.56 USD
-0.19
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.26 25.43 USD
-2.19
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.2 10.06 USD
-1.94
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.3 9.07 USD
-0.95
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.59 8.29 USD
-0.07
$0 0 USD $0 0 USD $7.59 8.29 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $34.56 37.78 USD
+1.14
$0 0 USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.16 7.82 USD
-1.86
$0 0 USD $294 321.38 USD $7.16 7.82 USD $7.16 7.82 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.56 18.1 USD
-1.19
$0 0 USD $0 0 USD $16.56 18.1 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $23.35 25.52 USD
-2.91
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $27.86 30.45 USD
-0.78
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+2.54
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $183 200.04 USD
-0.77
$0 0 USD $100 109.31 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.82 11.82 USD
-2.3
$0 0 USD $0 0 USD $10.82 11.82 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.45 22.35 USD
0
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.65 19.29 USD
-0.56
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,026 1121.56 USD
-2.29
$0 0 USD $0 0 USD $1,026 1121.56 USD $1,026 1121.56 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $24.5 26.78 USD
-4.3
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.26 42.92 USD
-1.68
$0 0 USD $0 0 USD $39.26 42.92 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.25 39.63 USD
+0.06
$0 0 USD $0 0 USD $36.25 39.63 USD $36.25 39.63 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.1 172.82 USD
-0.91
$0 0 USD $0 0 USD $158.1 172.82 USD $158.1 172.82 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.4 49.63 USD
-0.22
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $59.68 65.24 USD
-1.29
$0 0 USD $0 0 USD $59.68 65.24 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.26 21.05 USD
-0.23
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.62 30.19 USD
-0.22
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $55.01 60.13 USD
-2.62
$0 0 USD $0 0 USD $55.01 60.13 USD $55.01 60.13 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.17 23.14 USD
-1.12
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
0
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.15 10 USD
-1.7
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.78 68.63 USD
-2.12
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.84 4.2 USD
-1.54
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.43 44.2 USD
+0.05
$0 0 USD $0 0 USD $40.43 44.2 USD $40.43 44.2 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.79 USD
-0.42
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $416.8 455.62 USD
-2.02
$0 0 USD $0 0 USD $416.8 455.62 USD $416.8 455.62 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $58.22 63.64 USD
-1.49
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $103.26 112.88 USD
-1.77
$0 0 USD $0 0 USD $103.26 112.88 USD $103.26 112.88 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $178 194.58 USD
-1.98
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.9 6.45 USD
-4.07
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.65 8.36 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $151.22 165.3 USD
-1.61
$0 0 USD $0 0 USD $151.22 165.3 USD $151.22 165.3 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $145.02 158.53 USD
-0.44
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $88.01 96.21 USD
-1.37
$0 0 USD $0 0 USD $88.01 96.21 USD $88.01 96.21 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3499 0.38 USD
-2.5
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.76 1.93 USD
-0.9
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا