Result Page 13 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC.F | $607.8 664.41 USD |
+2.05
|
$262.75B 287.22B USD | $1.6K 1.75K USD | $595.2 650.63 USD | $613.8 670.97 USD | $262.75B 287.22B USD | 45.76 | $13.28 14.52 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.2
|
$260.56B 284.83B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $260.56B 284.83B USD | 1.27 | $13.29 14.53 USD | |
| AbbVie Inc. 4AB.F | $142.82 156.12 USD |
+0.72
|
$254.37B 278.07B USD | $82 89.64 USD | $142.12 155.36 USD | $143.1 156.43 USD | $254.37B 278.07B USD | 46.22 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $143.34 156.69 USD |
+0.27
|
$253.23B 276.81B USD | $1.47K 1.61K USD | $141.98 155.2 USD | $144 157.41 USD | $253.23B 276.81B USD | 46.38 | $3.09 3.38 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153 167.25 USD |
-3.46
|
$247.3B 270.33B USD | $1.75K 1.92K USD | $151.18 165.26 USD | $158.22 172.96 USD | $247.3B 270.33B USD | 242.85 | $0.63 0.69 USD | |
| Salesforce, Inc. FOO.F | $251.85 275.31 USD |
+2.42
|
$247.13B 270.14B USD | $575 628.55 USD | $246.6 269.57 USD | $251.85 275.31 USD | $247.13B 270.14B USD | 65.24 | $3.86 4.22 USD | |
| The Coca-Cola Company CCC3.F | $57.13 62.45 USD |
+0.74
|
$247.01B 270.02B USD | $1.99K 2.17K USD | $56.58 61.85 USD | $57.13 62.45 USD | $247.01B 270.02B USD | 24.94 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.SG | $57.09 62.41 USD |
+0.58
|
$246.62B 269.59B USD | $379 414.3 USD | $56.95 62.25 USD | $57.09 62.41 USD | $246.62B 269.59B USD | 24.93 | $2.29 2.5 USD | |
| Salesforce, Inc. FOO.DE | $250.6 273.94 USD |
+0.68
|
$243.4B 266.06B USD | $1.63K 1.78K USD | $246.9 269.9 USD | $252.1 275.58 USD | $243.4B 266.06B USD | 64.92 | $3.86 4.22 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$243.14B 265.78B USD | $283 309.36 USD | $92 100.57 USD | $93 101.66 USD | $243.14B 265.78B USD | 21.78 | $4.26 4.66 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
0
|
$241.29B 263.76B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $241.29B 263.76B USD | 3.79 | $3.87 4.23 USD | |
| L'Oréal S.A. LOR.F | $440.35 481.36 USD |
-1.47
|
$235.47B 257.4B USD | $68 74.33 USD | $440.35 481.36 USD | $444.4 485.79 USD | $235.47B 257.4B USD | 38.19 | $11.53 12.6 USD | |
| L'Oréal S.A. LOR.DE | $440.2 481.2 USD |
-1.22
|
$235.39B 257.31B USD | $343 374.95 USD | $438.6 479.45 USD | $444.2 485.57 USD | $235.39B 257.31B USD | 38.27 | $11.5 12.57 USD | |
| L'Oréal S.A. LORA.F | $85 92.92 USD |
-1.73
|
$234.17B 255.98B USD | $2 2.19 USD | $85 92.92 USD | $87.5 95.65 USD | $234.17B 255.98B USD | 36.95 | $2.3 2.51 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.3 11.26 USD |
-1.9
|
$231.13B 252.66B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $231.13B 252.66B USD | 4.17 | $2.47 2.7 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,157 2357.89 USD |
-2.22
|
$225.91B 246.95B USD | $18 19.68 USD | $2,148 2348.05 USD | $2,171 2373.2 USD | $225.91B 246.95B USD | 52.57 | $41.03 44.85 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,148 2348.05 USD |
-1.42
|
$225.07B 246.03B USD | $96 104.94 USD | $2,144 2343.68 USD | $2,163 2364.45 USD | $225.07B 246.03B USD | 52.16 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $212 231.74 USD |
-2.75
|
$222.03B 242.71B USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $222.03B 242.71B USD | 51.45 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$219.94B 240.42B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $219.94B 240.42B USD | 51.09 | $4.11 4.49 USD | |
| PepsiCo, Inc. PEP.DE | $159.1 173.92 USD |
+0.09
|
$219.69B 240.15B USD | $763 834.06 USD | $158.58 173.35 USD | $159.7 174.57 USD | $219.69B 240.15B USD | 25.99 | $6.12 6.69 USD | |
| Reliance Industries Limited RLI.F | $64.2 70.18 USD |
+0.31
|
$218.89B 239.27B USD | $3 3.28 USD | $64.2 70.18 USD | $64.2 70.18 USD | $218.89B 239.27B USD | 28.15 | $2.28 2.49 USD | |
| PepsiCo, Inc. PEP.F | $158.36 173.11 USD |
-0.43
|
$218.56B 238.91B USD | $272 297.33 USD | $158.36 173.11 USD | $159.58 174.44 USD | $218.56B 238.91B USD | 25.91 | $6.11 6.68 USD | |
| AstraZeneca PLC ZEG.F | $140.65 153.75 USD |
-0.64
|
$218.04B 238.35B USD | $95 103.85 USD | $140.65 153.75 USD | $140.95 154.08 USD | $218.04B 238.35B USD | 37.80 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-1.41
|
$217.03B 237.25B USD | $72 78.71 USD | $70 76.52 USD | $70 76.52 USD | $217.03B 237.25B USD | 37.43 | $1.87 2.04 USD | |
| QUALCOMM Incorporated QCI.DE | $194 212.07 USD |
-2.3
|
$216.5B 236.67B USD | $6.9K 7.55K USD | $190.9 208.68 USD | $197.28 215.65 USD | $216.5B 236.67B USD | 28.07 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.F | $193.14 211.13 USD |
-1.36
|
$215.97B 236.08B USD | $722 789.24 USD | $191.76 209.62 USD | $197 215.35 USD | $215.97B 236.08B USD | 27.95 | $6.91 7.55 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+2.29
|
$213.1B 232.95B USD | $210 229.56 USD | $66 72.15 USD | $67 73.24 USD | $213.1B 232.95B USD | 13.34 | $5.02 5.49 USD | |
| SAP SE SAP.F | $175.98 192.37 USD |
-0.42
|
$205.99B 225.17B USD | $688 752.08 USD | $175 191.3 USD | $178.5 195.12 USD | $205.99B 225.17B USD | 87.55 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-0.57
|
$205.68B 224.84B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $205.68B 224.84B USD | 86.63 | $2.02 2.21 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524 572.8 USD |
-0.08
|
$201.07B 219.8B USD | $20 21.86 USD | $523.3 572.04 USD | $527.9 577.07 USD | $201.07B 219.8B USD | 36.46 | $14.37 15.71 USD | |
| Adobe Inc. ADB.DE | $443.7 485.02 USD |
+1.79
|
$200.95B 219.67B USD | $1.8K 1.97K USD | $436.25 476.88 USD | $445.3 486.77 USD | $200.95B 219.67B USD | 46.07 | $9.63 10.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $523.4 572.15 USD |
-0.38
|
$200.46B 219.13B USD | $979 1.07K USD | $519.7 568.1 USD | $523.8 572.58 USD | $200.46B 219.13B USD | 36.49 | $14.34 15.68 USD | |
| Adobe Inc. ADB.F | $441.75 482.89 USD |
+1.26
|
$199.91B 218.53B USD | $157 171.62 USD | $436.2 476.83 USD | $441.75 482.89 USD | $199.91B 218.53B USD | 45.82 | $9.64 10.54 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$194.78B 212.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $194.78B 212.92B USD | 4.77 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-1.15
|
$192.54B 210.48B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.54B 210.48B USD | 4.78 | $0.09 0.1 USD | |
| Linde plc LIN.F | $394 430.7 USD |
-0.1
|
$190.09B 207.79B USD | $802 876.69 USD | $391.2 427.63 USD | $396 432.88 USD | $190.09B 207.79B USD | 33.19 | $11.87 12.98 USD | |
| Barclays Bank PLC YIQG.F | $98.5 — |
+0.19
|
$207.74B — | $0 — | $98.5 — | $98.55 — | $207.74B — | 0 | -$0.28 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Wells Fargo & Company NWT.F | $54.32 59.38 USD |
-0.95
|
$189.38B 207.01B USD | $660 721.47 USD | $54.32 59.38 USD | $54.44 59.51 USD | $189.38B 207.01B USD | 12.28 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $54.23 59.28 USD |
-1.36
|
$189.06B 206.67B USD | $13 14.21 USD | $54.23 59.28 USD | $54.6 59.69 USD | $189.06B 206.67B USD | 12.26 | $4.42 4.83 USD | |
| PDD Holdings Inc. 9PDA.F | $135 147.57 USD |
-3.57
|
$187.48B 204.95B USD | $660 721.47 USD | $134.5 147.03 USD | $136.5 149.21 USD | $187.48B 204.95B USD | 19.48 | $6.93 7.58 USD | |
| Novartis AG NOTA.F | $90.6 99.04 USD |
-0.88
|
$185.75B 203.05B USD | $4 4.37 USD | $90.6 99.04 USD | $91.4 99.91 USD | $185.75B 203.05B USD | 22.37 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 15.97 | $1.8 1.97 USD | |
| Prosus N.V. 1YL.F | $6.65 7.27 USD |
-1.48
|
$182.08B 199.04B USD | $294 321.38 USD | $6.65 7.27 USD | $6.7 7.32 USD | $182.08B 199.04B USD | 9.92 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.DE | $33.94 37.1 USD |
-1.75
|
$181.58B 198.5B USD | $775 847.18 USD | $33.91 37.06 USD | $34.03 37.2 USD | $181.58B 198.5B USD | 10.07 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $154.54 168.93 USD |
+0.48
|
$181.39B 198.29B USD | $140 153.04 USD | $153.24 167.51 USD | $155 169.44 USD | $181.39B 198.29B USD | 22.82 | $6.77 7.4 USD | |
| Prosus N.V. 1TY.F | $33.69 36.82 USD |
-2.38
|
$180.43B 197.23B USD | $937 1.02K USD | $33.69 36.82 USD | $34.4 37.6 USD | $180.43B 197.23B USD | 9.99 | $3.37 3.68 USD | |
| Alibaba Group Holding Limited AHLA.F | $73.2 80.02 USD |
-1.21
|
$179.28B 195.98B USD | $2.03K 2.22K USD | $72.4 79.14 USD | $73.4 80.24 USD | $179.28B 195.98B USD | 18.39 | $3.98 4.35 USD | |
| Danaher Corporation DAP.F | $235.95 257.93 USD |
-0.46
|
$175.61B 191.96B USD | $63 68.87 USD | $235.95 257.93 USD | $237.75 259.89 USD | $175.61B 191.96B USD | 46.90 | $5.03 5.5 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$173.03B 189.15B USD | $19 20.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $173.03B 189.15B USD | 9.35 | $0.85 0.93 USD | |
| Cisco Systems, Inc. CIS.F | $42.76 46.74 USD |
-0.34
|
$172.25B 188.29B USD | $49 53.56 USD | $42.4 46.35 USD | $42.76 46.74 USD | $172.25B 188.29B USD | 15.71 | $2.72 2.97 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| China Construction Bank Corporation C6TB.F | $13 14.21 USD |
-1.52
|
$171.61B 187.59B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $171.61B 187.59B USD | 3.90 | $3.33 3.64 USD | |
| The Walt Disney Company WDP.F | $93.67 102.39 USD |
-0.37
|
$171.3B 187.26B USD | $113 123.52 USD | $93.67 102.39 USD | $94.05 102.81 USD | $171.3B 187.26B USD | 110.20 | $0.85 0.93 USD | |
| Applied Materials, Inc. AP2.DE | $203.65 222.62 USD |
-0.56
|
$168.62B 184.32B USD | $1.03K 1.12K USD | $201.45 220.21 USD | $203.85 222.84 USD | $168.62B 184.32B USD | 25.42 | $8.01 8.76 USD | |
| General Electric Company GCP.F | $152.5 166.7 USD |
-0.97
|
$168.22B 183.89B USD | $351 383.69 USD | $152.5 166.7 USD | $155 169.44 USD | $168.22B 183.89B USD | 43.57 | $3.5 3.83 USD | |
| Texas Instruments Incorporated TII.F | $183.54 200.63 USD |
+0.6
|
$168.15B 183.81B USD | $139 151.95 USD | $183.54 200.63 USD | $183.84 200.96 USD | $168.15B 183.81B USD | 31.05 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| Texas Instruments Incorporated TII.DE | $181.22 198.1 USD |
-1.5
|
$165B 180.36B USD | $211 230.65 USD | $181.22 198.1 USD | $183.32 200.39 USD | $165B 180.36B USD | 30.66 | $5.91 6.46 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
| American Express Company AEC1.F | $218.6 238.96 USD |
+0.64
|
$158.13B 172.86B USD | $150 163.97 USD | $216.1 236.23 USD | $218.6 238.96 USD | $158.13B 172.86B USD | 19.53 | $11.19 12.23 USD | |
| American Express Company AEC1.DE | $218.75 239.12 USD |
+0.09
|
$157.35B 172B USD | $712 778.31 USD | $216.25 236.39 USD | $219.15 239.56 USD | $157.35B 172B USD | 19.58 | $11.17 12.21 USD | |
| Intuit Inc. ITU.DE | $557.1 608.99 USD |
+1.03
|
$156.08B 170.62B USD | $105 114.78 USD | $549.4 600.57 USD | $557.5 609.42 USD | $156.08B 170.62B USD | 55.82 | $9.98 10.91 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.23B 169.69B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.23B 169.69B USD | 4.69 | $2.32 2.54 USD | |
| Intuit Inc. ITU.F | $553 604.5 USD |
+0.25
|
$154.88B 169.3B USD | $37 40.45 USD | $549.5 600.68 USD | $559.9 612.05 USD | $154.88B 169.3B USD | 55.41 | $9.98 10.91 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
-0.79
|
$154.78B 169.19B USD | $105 114.78 USD | $315 344.34 USD | $317.5 347.07 USD | $154.78B 169.19B USD | 15.45 | $20.38 22.28 USD | |
| Caterpillar Inc. CAT1.DE | $316 345.43 USD |
-1.25
|
$154.54B 168.93B USD | $6.31K 6.9K USD | $315 344.34 USD | $324.5 354.72 USD | $154.54B 168.93B USD | 15.50 | $20.38 22.28 USD | |
| Verizon Communications Inc. BAC.F | $36.13 39.49 USD |
+0.14
|
$152.74B 166.97B USD | $218 238.3 USD | $36.04 39.39 USD | $36.22 39.59 USD | $152.74B 166.97B USD | 14.68 | $2.46 2.69 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
0
|
$152.51B 166.71B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.51B 166.71B USD | 8.08 | $8.16 8.92 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.39
|
$151.95B 166.11B USD | $4.1K 4.48K USD | $36.1 39.46 USD | $36.34 39.72 USD | $151.95B 166.11B USD | 14.67 | $2.46 2.69 USD | |
| TotalEnergies SE TOTB.F | $65.88 72.02 USD |
-0.65
|
$151.91B 166.06B USD | $740 808.92 USD | $65.5 71.6 USD | $66.07 72.22 USD | $151.91B 166.06B USD | 8.07 | $8.16 8.92 USD | |
| HSBC Holdings plc HBC1.F | $8.08 8.84 USD |
-0.21
|
$151.67B 165.79B USD | $3.89K 4.25K USD | $8.08 8.84 USD | $8.11 8.86 USD | $151.67B 165.79B USD | 7.55 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40 43.73 USD |
-2.44
|
$150.11B 164.09B USD | $95 103.85 USD | $40 43.73 USD | $40 43.73 USD | $150.11B 164.09B USD | 7.49 | $5.34 5.84 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Amgen Inc. AMG.F | $274.6 300.17 USD |
-0.63
|
$147.32B 161.04B USD | $371 405.55 USD | $273.15 298.59 USD | $276.25 301.98 USD | $147.32B 161.04B USD | 42.63 | $6.44 7.04 USD | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 17.85 | $5.07 5.54 USD | |
| Morgan Stanley DWD.DE | $90.2 98.6 USD |
-1.36
|
$146.59B 160.24B USD | $17 18.58 USD | $90.2 98.6 USD | $91.38 99.89 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| NextEra Energy, Inc. FP3.F | $70.49 77.06 USD |
-1.41
|
$144.82B 158.31B USD | $451 493 USD | $70.49 77.06 USD | $71.15 77.78 USD | $144.82B 158.31B USD | 20.91 | $3.37 3.68 USD | |
| Philip Morris International Inc. 4I1.F | $92.1 100.68 USD |
+0.69
|
$144.19B 157.62B USD | $1.5K 1.64K USD | $91.52 100.04 USD | $92.14 100.72 USD | $144.19B 157.62B USD | 19.55 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| BHP Group Limited BHP.F | $54.8 59.9 USD |
+0.74
|
$141.11B 154.26B USD | $600 655.88 USD | $54.2 59.25 USD | $54.8 59.9 USD | $141.11B 154.26B USD | 20.44 | $2.68 2.93 USD | |
| Dell Technologies Inc. 12DA.MU | $164.02 179.3 USD |
+5.47
|
$139.78B 152.8B USD | $55 60.12 USD | $154.48 168.87 USD | $164.02 179.3 USD | $139.78B 152.8B USD | 23.61 | $6.95 7.59 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| ServiceNow, Inc. 4S0.F | $675.9 738.85 USD |
+1.11
|
$139.35B 152.33B USD | $19 20.77 USD | $667 729.12 USD | $680.8 744.21 USD | $139.35B 152.33B USD | 78.41 | $8.62 9.42 USD | |
| Comcast Corporation CTP2.DE | $35.36 38.65 USD |
-0.24
|
$138.96B 151.91B USD | $330 360.73 USD | $35.44 38.74 USD | $35.44 38.74 USD | $138.96B 151.91B USD | 10.18 | $3.47 3.79 USD | |
| Siemens Aktiengesellschaft SIE.F | $175.36 191.85 USD |
-0.08
|
$138.63B 151.54B USD | $2.16K 2.36K USD | $175.44 191.78 USD | $177.32 193.83 USD | $138.63B 151.54B USD | 19.47 | $9.01 9.85 USD | |
| Comcast Corporation CTP2.F | $35 38.25 USD |
-0.57
|
$138.51B 151.41B USD | $130 142.11 USD | $35 38.25 USD | $35.03 38.29 USD | $138.51B 151.41B USD | 10.08 | $3.47 3.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-1.14
|
$138.42B 151.31B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $138.42B 151.31B USD | 19.17 | $4.51 4.93 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.59 47.65 USD |
-0.16
|
$136.13B 148.81B USD | $601 656.97 USD | $43.58 47.64 USD | $43.78 47.86 USD | $136.13B 148.81B USD | 25.34 | $1.72 1.88 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.6 460.87 USD |
-0.82
|
$135.95B 148.61B USD | $37 40.45 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.95B 148.61B USD | 17.83 | $23.64 25.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||