Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (232)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (232)
- {{item.name}}
- All sectors
- Healthcare (232)
Medical Devices (232)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.06 27.66 USD |
-0.95
|
$23.83B 26.05B USD | $746 815.48 USD | $25.03 27.36 USD | $25.3 27.66 USD | $23.83B 26.05B USD | 0 | -$0.83 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.15 53.73 USD |
-0.1
|
$901.76M 985.74M USD | $3.33K 3.64K USD | $48.65 53.18 USD | $49.35 53.95 USD | $901.76M 985.74M USD | 9.22 | $5.33 5.83 USD | |
| Stratec SE SBS.DE | $45.7 49.96 USD |
-1.4
|
$555.52M 607.26M USD | $6.8K 7.43K USD | $45.4 49.63 USD | $46.7 51.05 USD | $555.52M 607.26M USD | 45.70 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-3.29
|
$454.69M 497.04M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.67 1.82 USD | $454.69M 497.04M USD | 0 | -$1.05 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.DE | $1.25 1.37 USD |
-0.79
|
$12.33M 13.48M USD | $2.02K 2.21K USD | $1.23 1.34 USD | $1.27 1.39 USD | $12.33M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $917 1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
| Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $22 24.05 USD | $69.5 75.97 USD | $69.5 75.97 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
| Medtronic plc 2M6.DE | $75.22 82.23 USD |
-0.87
|
$98.64B 107.83B USD | $847 925.89 USD | $74.67 81.62 USD | $75.56 82.6 USD | $98.64B 107.83B USD | 29.61 | $2.54 2.78 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.27 27.62 USD |
+0.36
|
$23.73B 25.94B USD | $2.01K 2.2K USD | $25.12 27.46 USD | $25.27 27.62 USD | $23.73B 25.94B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.65B 25.85B USD | $7 7.65 USD | $24.6 26.89 USD | $25 27.33 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.75 116.69 USD |
+0.19
|
$22.08B 24.13B USD | $1 1.09 USD | $106.75 116.69 USD | $106.75 116.69 USD | $22.08B 24.13B USD | 25.17 | $4.24 4.63 USD | |
| Align Technology, Inc. AFW.F | $233.7 255.47 USD |
+0.21
|
$17.63B 19.27B USD | $50 54.66 USD | $231.1 252.62 USD | $233.7 255.47 USD | $17.63B 19.27B USD | 41.95 | $5.57 6.09 USD | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
| Cochlear Limited OC50.F | $96.5 105.49 USD |
-1.03
|
$12.71B 13.89B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.71B 13.89B USD | 59.20 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $192.66 210.6 USD |
-1.63
|
$12.63B 13.81B USD | $105 114.78 USD | $192.66 210.6 USD | $192.66 210.6 USD | $12.63B 13.81B USD | 59.28 | $3.25 3.55 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
+0.46
|
$11.62B 12.7B USD | $13 14.21 USD | $304.4 332.75 USD | $307.5 336.14 USD | $11.62B 12.7B USD | 78.44 | $3.92 4.29 USD | |
| Insulet Corporation GOV.F | $158.85 173.64 USD |
-2.67
|
$11.16B 12.2B USD | $60 65.59 USD | $158.85 173.64 USD | $162.45 177.58 USD | $11.16B 12.2B USD | 51.74 | $3.07 3.36 USD | |
| Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
| Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $43.52 47.57 USD |
-2.9
|
$9.6B 10.49B USD | $230 251.42 USD | $43.52 47.57 USD | $43.52 47.57 USD | $9.6B 10.49B USD | 28.44 | $1.53 1.67 USD | |
| Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $176.75 193.21 USD |
-0.34
|
$6.86B 7.5B USD | $8 8.75 USD | $175.05 191.35 USD | $176.9 193.38 USD | $6.86B 7.5B USD | 80.34 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $116.65 127.51 USD |
-0.17
|
$6.21B 6.79B USD | $1 1.09 USD | $115.7 126.48 USD | $116.65 127.51 USD | $6.21B 6.79B USD | 85.77 | $1.36 1.49 USD | |
| Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547A.F | $17.16 18.76 USD |
-0.49
|
$4.58B 5.01B USD | $200 218.63 USD | $17.16 18.76 USD | $17.16 18.76 USD | $4.58B 5.01B USD | 95.33 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.55B 4.97B USD | 91.11 | $0.18 0.2 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-0.12
|
$4.52B 4.94B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.52B 4.94B USD | 22.60 | $0.73 0.8 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.2 158.72 USD |
+0.41
|
$4.34B 4.74B USD | $1 1.09 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.34B 4.74B USD | 0 | -$0.49 -0.5 USD | |
| GN Store Nord A/S GNN.F | $28.56 31.22 USD |
-3.28
|
$4.19B 4.58B USD | $125 136.64 USD | $28.56 31.22 USD | $29.23 31.95 USD | $4.19B 4.58B USD | 56.00 | $0.51 0.56 USD | |
| Sectra AB (publ) 61L1.F | $20.3 22.19 USD |
-2.22
|
$3.92B 4.29B USD | $200 218.63 USD | $20.3 22.19 USD | $20.76 22.69 USD | $3.92B 4.29B USD | 106.84 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $48.31 52.81 USD |
+2.27
|
$3.22B 3.52B USD | $60 65.59 USD | $48.31 52.81 USD | $48.31 52.81 USD | $3.22B 3.52B USD | 0 | -$1.99 -2.1 USD | |
| Axonics, Inc. 0I3.F | $61 66.68 USD |
0
|
$3.15B 3.45B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $3.15B 3.45B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $54.5 59.58 USD |
+0.93
|
$3.02B 3.3B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 0 | -$0.55 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $79.5 86.9 USD |
-3.64
|
$2.47B 2.7B USD | $18 19.68 USD | $79.5 86.9 USD | $80 87.45 USD | $2.47B 2.7B USD | 0 | -$3.89 -4.2 USD | |
| NovoCure Limited 038.F | $20.35 22.25 USD |
-7.5
|
$2.19B 2.39B USD | $710 776.13 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.19B 2.39B USD | 0 | -$1.67 -1.8 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.13B 2.33B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.13B 2.33B USD | 28.33 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.4 28.86 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.1B 2.29B USD | 56.17 | $0.47 0.51 USD | |
| Vitrolife AB (publ) VTFN.F | $14.96 16.35 USD |
-4.1
|
$2.05B 2.24B USD | $420 459.12 USD | $14.96 16.35 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 0 | -$2.46 -2.6 USD | |
| UFP Technologies, Inc. UFP.F | $237.2 259.29 USD |
+0.94
|
$1.85B 2.02B USD | $7 7.65 USD | $237.2 259.29 USD | $237.2 259.29 USD | $1.85B 2.02B USD | 41.54 | $5.71 6.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $18.2 19.89 USD |
+7.31
|
$1.64B 1.79B USD | $450 491.91 USD | $17.85 19.51 USD | $18.2 19.89 USD | $1.64B 1.79B USD | 9.37 | $1.94 2.12 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.3 10.17 USD |
+2.2
|
$1.35B 1.48B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.35B 1.48B USD | 0 | -$1.36 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-6.16
|
$1.26B 1.38B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$928.66M 1.02B USD | $820 896.37 USD | $0.16 0.17 USD | $0.16 0.17 USD | $928.66M 1.02B USD | 15.90 | $0.01 0.01 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47 51.38 USD |
+1.51
|
$916.32M 1B USD | $100 109.31 USD | $46.6 50.94 USD | $47 51.38 USD | $916.32M 1B USD | 8.81 | $5.33 5.83 USD | |
| Eckert & Ziegler SE EUZ.F | $43.86 47.94 USD |
-2.05
|
$914.28M 999.44M USD | $1.31K 1.43K USD | $43.86 47.94 USD | $44.6 48.75 USD | $914.28M 999.44M USD | 26.42 | $1.66 1.81 USD | |
| PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+1.59
|
$910.83M 995.66M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $910.83M 995.66M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+1.46
|
$907.33M 991.84M USD | $819 895.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $907.33M 991.84M USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
0
|
$902.67M 986.74M USD | $1.14K 1.25K USD | $46.3 50.61 USD | $47.4 51.81 USD | $902.67M 986.74M USD | 8.85 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.05 53.62 USD |
-0.2
|
$900.84M 984.74M USD | $140 153.04 USD | $49.05 53.62 USD | $49.05 53.62 USD | $900.84M 984.74M USD | 9.20 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.45 23.45 USD |
-1.61
|
$895.2M 978.58M USD | $180 196.76 USD | $21.45 23.45 USD | $21.45 23.45 USD | $895.2M 978.58M USD | 0 | -$0.22 -0.2 USD | |
| Avanos Medical, Inc. 8HH.F | $18.5 20.22 USD |
+1.09
|
$863.06M 943.44M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $863.06M 943.44M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.14 11.08 USD |
-0.69
|
$819.48M 895.8M USD | $227 248.14 USD | $10.14 11.08 USD | $10.14 11.08 USD | $819.48M 895.8M USD | 18.10 | $0.56 0.61 USD | |
| PHC Holdings Corporation 2GY.F | $6.3 6.89 USD |
0
|
$808.49M 883.78M USD | $346 378.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $808.49M 883.78M USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.4 21.21 USD |
+1.04
|
$783.61M 856.59M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $783.61M 856.59M USD | 0 | -$1.26 -1.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $31 33.89 USD |
+4.03
|
$771.41M 843.25M USD | $139 151.95 USD | $31 33.89 USD | $31 33.89 USD | $771.41M 843.25M USD | 0 | -$0.89 -0.9 USD | |
| Silk Road Medical, Inc 2OW.F | $19.4 21.21 USD |
-2.51
|
$765.21M 836.48M USD | $170 185.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $765.21M 836.48M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.MU | $28.08 30.7 USD |
-3.44
|
$746.82M 816.37M USD | $28 30.61 USD | $28.08 30.7 USD | $28.08 30.7 USD | $746.82M 816.37M USD | 40.11 | $0.7 0.77 USD | |
| Revenio Group Oyj R0V.F | $27.74 30.32 USD |
-4.15
|
$737.77M 806.49M USD | $4 4.37 USD | $27.74 30.32 USD | $27.74 30.32 USD | $737.77M 806.49M USD | 40.20 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.35 5.85 USD |
-0.93
|
$710.08M 776.21M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $710.08M 776.21M USD | 0 | -$0.08 -0.08 USD | |
| Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
0
|
$610.22M 667.06M USD | $400 437.25 USD | $7.05 7.71 USD | $7.25 7.93 USD | $610.22M 667.06M USD | 0 | -$0.6 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
+0.74
|
$568.77M 621.74M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $568.77M 621.74M USD | 16.11 | $0.85 0.93 USD | |
| Stratec SE SBS.F | $45.8 50.07 USD |
+0.66
|
$567.14M 619.96M USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $567.14M 619.96M USD | 45.79 | $1 1.09 USD | |
| CellaVision AB (publ) C26.F | $22.7 24.81 USD |
+3.65
|
$564.85M 617.46M USD | $20 21.86 USD | $22.7 24.81 USD | $22.7 24.81 USD | $564.85M 617.46M USD | 44.50 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$521.26M 569.8M USD | $50 54.66 USD | $12.4 13.55 USD | $12.5 13.66 USD | $521.26M 569.8M USD | 0 | -$0.99 -1.08 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
+2.07
|
$513.2M 560.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $513.2M 560.99M USD | 30.54 | $1.29 1.41 USD | |
| Orthofix Medical Inc. OM2.F | $13.5 14.76 USD |
-0.74
|
$506.65M 553.83M USD | $9 9.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $506.65M 553.83M USD | 0 | -$3.09 -3.3 USD | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
0
|
$502.78M 549.6M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $502.78M 549.6M USD | 30.23 | $1.29 1.41 USD | |
| Surmodics, Inc. SU6.F | $31.6 34.54 USD |
+1.94
|
$469.22M 512.92M USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $469.22M 512.92M USD | 35.90 | $0.88 0.96 USD | |
| MaxCyte, Inc. MYE0.F | $4.26 4.66 USD |
+5.45
|
$469.21M 512.91M USD | $213 232.84 USD | $4.26 4.66 USD | $4.4 4.81 USD | $469.21M 512.91M USD | 0 | -$0.32 -0.3 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
-2.25
|
$463.93M 507.14M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $463.93M 507.14M USD | 21.05 | $1.75 1.91 USD | |
| Ion Beam Applications SA IOB.F | $14.08 15.39 USD |
+1.59
|
$422.59M 461.94M USD | $50 54.66 USD | $14.08 15.39 USD | $14.08 15.39 USD | $422.59M 461.94M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.2 1.31 USD |
+0.84
|
$418.93M 457.94M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $418.93M 457.94M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.23 1.34 USD |
0
|
$415.43M 454.13M USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $415.43M 454.13M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $14.8 16.18 USD |
-3.27
|
$403.87M 441.49M USD | $45 49.19 USD | $14.8 16.18 USD | $14.9 16.29 USD | $403.87M 441.49M USD | 0 | -$1.77 -1.9 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
0
|
$351.01M 383.7M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $351.01M 383.7M USD | 39.75 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $22.8 24.92 USD |
+1.79
|
$344.07M 376.12M USD | $198 216.44 USD | $22.8 24.92 USD | $22.8 24.92 USD | $344.07M 376.12M USD | 0 | -$4.82 -5.2 USD | |
| Nevro Corp. 1N7.F | $8.7 9.51 USD |
+1.16
|
$325.67M 356M USD | $800 874.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.67M 356M USD | 0 | -$2.1 -2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}