Country: Germany Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (113)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Healthcare (113)
- {{item.name}}
- All sectors
- Healthcare (113)
Diagnostics & Research (113)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-0.3
|
$21.57M 23.58M USD | $19 20.77 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.57M 23.58M USD | 0 | -$0.51 -0.5 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524 572.8 USD |
-0.08
|
$201.07B 219.8B USD | $20 21.86 USD | $523.3 572.04 USD | $527.9 577.07 USD | $201.07B 219.8B USD | 36.46 | $14.37 15.71 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $523.4 572.15 USD |
-0.38
|
$200.46B 219.13B USD | $979 1.07K USD | $519.7 568.1 USD | $523.8 572.58 USD | $200.46B 219.13B USD | 36.49 | $14.34 15.68 USD | |
| Danaher Corporation DAP.F | $235.95 257.93 USD |
-0.46
|
$175.61B 191.96B USD | $63 68.87 USD | $235.95 257.93 USD | $237.75 259.89 USD | $175.61B 191.96B USD | 46.90 | $5.03 5.5 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.18 4.57 USD |
+2.45
|
$122.67B 134.1B USD | $163 178.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $122.67B 134.1B USD | 1.31 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. AG8.F | $135.6 148.23 USD |
-1.5
|
$39.74B 43.44B USD | $150 163.97 USD | $135.6 148.23 USD | $135.6 148.23 USD | $39.74B 43.44B USD | 35.22 | $3.85 4.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.1 505.14 USD |
-2.37
|
$38.16B 41.72B USD | $20 21.86 USD | $462.1 505.14 USD | $462.1 505.14 USD | $38.16B 41.72B USD | 48.59 | $9.51 10.4 USD | |
| IQVIA Holdings Inc. QTS.F | $207.8 227.15 USD |
-0.43
|
$37.87B 41.39B USD | $63 68.87 USD | $205.2 224.31 USD | $207.8 227.15 USD | $37.87B 41.39B USD | 30.83 | $6.74 7.37 USD | |
| Lonza Group AG LO3A.F | $49.2 53.78 USD |
-4.47
|
$35.48B 38.79B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $35.48B 38.79B USD | 54.66 | $0.9 0.98 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,331 1454.96 USD |
-1.88
|
$28.43B 31.07B USD | $40 43.73 USD | $1,331 1454.96 USD | $1,331 1454.96 USD | $28.43B 31.07B USD | 40.54 | $32.83 35.89 USD | |
| ICON Public Limited Company IJF.F | $292 319.2 USD |
-0.78
|
$24.27B 26.53B USD | $195 213.16 USD | $292 319.2 USD | $292 319.2 USD | $24.27B 26.53B USD | 38.47 | $7.59 8.3 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $300.9 328.92 USD |
-1.83
|
$17.85B 19.51B USD | $65 71.05 USD | $300.9 328.92 USD | $300.9 328.92 USD | $17.85B 19.51B USD | 32.07 | $9.38 10.25 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $95.87 104.8 USD |
-0.35
|
$15.36B 16.79B USD | $47 51.38 USD | $95.44 104.33 USD | $96.06 105.01 USD | $15.36B 16.79B USD | 0 | -$7.5 -8.1 USD | |
| Illumina, Inc. ILU.F | $94.06 102.82 USD |
-2.13
|
$15.08B 16.49B USD | $3 3.28 USD | $94.06 102.82 USD | $95.65 104.56 USD | $15.08B 16.49B USD | 0 | -$7.51 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-1.66
|
$14.17B 15.49B USD | $21 22.96 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.64 | $6.84 7.48 USD | |
| Revvity, Inc. PKN.F | $100.5 109.86 USD |
-3.64
|
$12.4B 13.56B USD | $19 20.77 USD | $100.5 109.86 USD | $101.85 111.34 USD | $12.4B 13.56B USD | 73.89 | $1.36 1.49 USD | |
| Medpace Holdings, Inc. 01P.F | $358.8 392.22 USD |
-0.11
|
$11.14B 12.17B USD | $20 21.86 USD | $352.3 385.11 USD | $358.8 392.22 USD | $11.14B 12.17B USD | 39.77 | $9.02 9.86 USD | |
| bioMérieux S.A. EYWN.F | $93.6 102.32 USD |
-1.27
|
$11.06B 12.09B USD | $39 42.63 USD | $93.6 102.32 USD | $93.6 102.32 USD | $11.06B 12.09B USD | 31.09 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $55.4 60.56 USD |
-2.22
|
$10.63B 11.62B USD | $154 168.34 USD | $55.36 60.52 USD | $56 61.22 USD | $10.63B 11.62B USD | 35.28 | $1.57 1.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $196.75 215.07 USD |
-1.25
|
$10.13B 11.08B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $10.13B 11.08B USD | 25.12 | $7.83 8.56 USD | |
| Qiagen N.V. QIA.F | $39.49 43.17 USD |
-1.77
|
$8.76B 9.58B USD | $1.13K 1.24K USD | $39.2 42.85 USD | $39.49 43.17 USD | $8.76B 9.58B USD | 28.20 | $1.4 1.53 USD | |
| Exact Sciences Corporation EXK.F | $43.01 47.01 USD |
-5.32
|
$7.94B 8.67B USD | $33 36.07 USD | $43.01 47.01 USD | $43.01 47.01 USD | $7.94B 8.67B USD | 0 | -$1.21 -1.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.96 16.36 USD |
+2.16
|
$7.27B 7.95B USD | $20 21.86 USD | $14.5 15.85 USD | $14.96 16.36 USD | $7.27B 7.95B USD | 23.01 | $0.65 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.86 4.22 USD |
+3.21
|
$5.82B 6.36B USD | $145 158.5 USD | $3.76 4.11 USD | $3.86 4.22 USD | $5.82B 6.36B USD | 15.43 | $0.25 0.27 USD | |
| DiaSorin S.p.A. 34D.F | $97.78 106.89 USD |
-0.41
|
$5.23B 5.72B USD | $20 21.86 USD | $97.78 106.89 USD | $97.78 106.89 USD | $5.23B 5.72B USD | 33.03 | $2.96 3.24 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.12B 4.5B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $4.12B 4.5B USD | 160.29 | $0.34 0.37 USD | |
| Guardant Health, Inc. 5GH.F | $23.93 26.16 USD |
+2.7
|
$3.03B 3.31B USD | $10 10.93 USD | $23.93 26.16 USD | $23.93 26.16 USD | $3.03B 3.31B USD | 0 | -$3.61 -3.9 USD | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-1.96
|
$2.83B 3.09B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.83B 3.09B USD | 55.55 | $0.18 0.2 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.78B 3.03B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.78B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.3 13.45 USD |
+2.5
|
$2.76B 3.02B USD | $342 373.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.76B 3.02B USD | 615.00 | $0.02 0.02 USD | |
| SYNLAB AG SYAB.F | $10.72 11.72 USD |
+1.32
|
$2.36B 2.58B USD | $4 4.37 USD | $10.52 11.5 USD | $10.72 11.72 USD | $2.36B 2.58B USD | 26.80 | $0.4 0.44 USD | |
| Twist Bioscience Corporation 0ME.F | $38.28 41.85 USD |
-0.55
|
$2.26B 2.47B USD | $7 7.65 USD | $38.16 41.71 USD | $38.28 41.85 USD | $2.26B 2.47B USD | 0 | -$3.09 -3.3 USD | |
| Myriad Genetics, Inc. MYD.F | $21.4 23.39 USD |
+0.94
|
$1.96B 2.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.96B 2.14B USD | 0 | -$2.58 -2.8 USD | |
| NeoGenomics, Inc. NG9.F | $12.9 14.1 USD |
-1.53
|
$1.65B 1.8B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $2.88 3.15 USD |
+0.88
|
$1.54B 1.69B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.54B 1.69B USD | 144.00 | $0.02 0.02 USD | |
| OPKO Health, Inc. XCY.F | $1.21 1.32 USD |
-0.93
|
$864.59M 945.11M USD | $3.8K 4.15K USD | $1.21 1.32 USD | $1.22 1.34 USD | $864.59M 945.11M USD | 0 | -$0.32 -0.3 USD | |
| Standard BioTools Inc. FLB.F | $2.3 2.51 USD |
0
|
$861.68M 941.93M USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $861.68M 941.93M USD | 0 | -$0.92 -1.005 USD | |
| CareDx, Inc 1K9.F | $14.71 16.08 USD |
+1.31
|
$785.72M 858.89M USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $785.72M 858.89M USD | 0 | -$3.15 -3.4 USD | |
| BML, Inc. BMZ.MU | $15.6 17.05 USD |
-1.27
|
$618.08M 675.64M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.08M 675.64M USD | 17.14 | $0.91 0.99 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.9 20.66 USD |
-1.56
|
$585.54M 640.07M USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $585.54M 640.07M USD | 0 | -$5.12 -5.5 USD | |
| Healius Limited PGZ.F | $0.75 0.82 USD |
+0.67
|
$553.14M 604.66M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $553.14M 604.66M USD | 0 | -$1.01 -1.1 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.9 31.59 USD |
-1.7
|
$471.07M 514.94M USD | $6 6.56 USD | $28.7 31.37 USD | $29.4 32.14 USD | $471.07M 514.94M USD | 13.07 | $2.21 2.42 USD | |
| Monash IVF Group Limited MIS.F | $0.8599 0.94 USD |
+0.58
|
$344.59M 376.69M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.59M 376.69M USD | 21.50 | $0.04 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-5.62
|
$323.99M 354.16M USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $323.99M 354.16M USD | 9.67 | $0.78 0.85 USD | |
| Selvita S.A. 787.F | $15.58 17.03 USD |
-0.76
|
$286.76M 313.47M USD | $100 109.31 USD | $15.58 17.03 USD | $15.58 17.03 USD | $286.76M 313.47M USD | 18.77 | $0.83 0.91 USD | |
| Voxel S.A. 0NX.F | $21.9 23.94 USD |
-1.35
|
$230.44M 251.91M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $230.44M 251.91M USD | 11.34 | $1.93 2.11 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
0
|
$173.74M 189.92M USD | $7.5K 8.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $173.74M 189.92M USD | 12.50 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.62 9.42 USD |
-0.23
|
$145.1M 158.61M USD | $0 0 USD | $8.62 9.42 USD | $8.7 9.51 USD | $145.1M 158.61M USD | 0 | -$0.24 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.52 1.66 USD |
+5.56
|
$134.18M 146.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.52 1.66 USD | $134.18M 146.67M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $35.2 38.48 USD |
+0.72
|
$108.47M 118.57M USD | $2 2.19 USD | $35.2 38.48 USD | $36.55 39.95 USD | $108.47M 118.57M USD | 0 | -$1.32 -1.4 USD | |
| FONAR Corporation FOAA.F | $14.1 15.41 USD |
+0.71
|
$92.61M 101.24M USD | $307 335.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $92.61M 101.24M USD | 9.79 | $1.44 1.57 USD | |
| Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
-2.48
|
$88.34M 96.56M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.34M 96.56M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-0.47
|
$86.2M 94.23M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.2M 94.23M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9399 1.02 USD |
-5.63
|
$66.63M 72.84M USD | $2.82K 3.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $66.63M 72.84M USD | 0 | -$1 -1.09 USD | |
| Enzo Biochem, Inc. EZB.F | $1.07 1.17 USD |
+10.31
|
$61.39M 67.11M USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.39M 67.11M USD | 0 | -$0.43 -0.4 USD | |
| ANGLE plc DWV.F | $0.2099 0.23 USD |
-2.8
|
$56.58M 61.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.58M 61.85M USD | 0 | -$0.1 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
-3.83
|
$55.68M 60.86M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $55.68M 60.86M USD | 0 | -$0.87 -0.9 USD | |
| Inotiv, Inc. BS50.F | $1.88 2.06 USD |
-0.53
|
$50.19M 54.86M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.07 USD | $50.19M 54.86M USD | 0 | -$2.55 -2.7 USD | |
| Exagen Inc. E08A.F | $1.75 1.91 USD |
+4.17
|
$32.24M 35.24M USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.24M 35.24M USD | 0 | -$1 -1.09 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$22.81M 24.94M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.81M 24.94M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
-1.22
|
$21.37M 23.36M USD | $3.89K 4.25K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.37M 23.36M USD | 0 | -$0.51 -0.5 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.95
|
$16.15M 17.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.15M 17.65M USD | 0 | -$0.08 -0.08 USD | |
| Mainz Biomed N.V. 4TO.F | $0.6999 0.77 USD |
+5.42
|
$16.15M 17.65M USD | $49.12K 53.69K USD | $0.6999 0.77 USD | $0.8599 0.94 USD | $16.15M 17.65M USD | 0 | -$1.49 -1.6 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1199 0.14 USD |
0
|
$13.51M 14.76M USD | $700 765.19 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.51M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.78 3.04 USD |
-1.42
|
$12.9M 14.1M USD | $500 546.57 USD | $2.78 3.04 USD | $2.82 3.08 USD | $12.9M 14.1M USD | 92.66 | $0.03 0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.78 0.85 USD |
-4.91
|
$12.35M 13.5M USD | $2.25K 2.46K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.35M 13.5M USD | 0 | -$0.21 -0.2 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
-1.94
|
$11.88M 12.99M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.88M 12.99M USD | 0 | -$2.76 -3.01 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+9.32
|
$11.38M 12.44M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.38M 12.44M USD | 0 | -$1.27 -1.3 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
0
|
$10.41M 11.38M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.41M 11.38M USD | 0 | -$1.27 -1.3 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-21.25
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.1 USD |
-3.52
|
$9.74M 10.65M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
0
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+3.67
|
$8.39M 9.17M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
+10.43
|
$7.19M 7.86M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.2099 0.23 USD |
0
|
$6.85M 7.49M USD | $1 1.09 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.85M 7.49M USD | 0 | -$0.2 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.11 USD |
+2.53
|
$5.79M 6.33M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.79M 6.33M USD | 0 | -$0.45 -0.4 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0054 0.0059 USD |
0
|
$5.48M 5.99M USD | $20K 21.86K USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $5.48M 5.99M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$5.46M 5.97M USD | $3.35K 3.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.65M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.006 0.0065 USD |
-7.69
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.06M 3.34M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-4.69
|
$2.36M 2.58M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | -$0.05 -0.05 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+46.67
|
$2.31M 2.53M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}