Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
-2.53
|
$0 — | $11.15K — | $3.1 — | $3.19 — | $0 — | 0.033 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.3 — |
-1.52
|
$0 — | $41.94K — | $1.28 — | $1.35 — | $0 — | 105.51 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.71 — |
+3.92
|
$0 — | $3.39K — | $3.35 — | $3.59 — | $0 — | 0.15 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $14.6 — |
-0.68
|
$0 — | $4.34K — | $14.4 — | $14.9 — | $0 — | 503.28 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.9 — |
+0.2
|
$0 — | $8.31K — | $9.72 — | $10 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.95 — |
+0.39
|
$0 — | $12.51K — | $12.55 — | $13 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.9 — |
+4.64
|
$0 — | $5.4K — | $15.6 — | $16.2 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $16,781.5 20.59 USD |
-3.65
|
$2.82Quad 3.33T USD | $23.5K 27.78 USD | $17,137 20.26 USD | $17,859.5 21.11 USD | $2.82Quad 3.33T USD | 0.33 | $51.55K 60.94 USD | |
| NVIDIA Corporation NVDA.BA | $58,022.5 68.58 USD |
-0.71
|
$2.66Quad 3.14T USD | $31.9K 37.7 USD | $56,800 67.14 USD | $58,700 69.39 USD | $2.66Quad 3.14T USD | 3.80 | $15.27K 18.05 USD | |
| Apple Inc. AAPL.BA | $11,557.5 13.66 USD |
-1.39
|
$2.56Quad 3.03T USD | $108.67K 128.45 USD | $11,438.5 13.52 USD | $11,960.5 14.14 USD | $2.56Quad 3.03T USD | 12.06 | $958.07 1.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,690.5 4.36 USD |
-1.95
|
$1.93Quad 2.28T USD | $96.57K 114.15 USD | $3,634 4.3 USD | $3,796.5 4.49 USD | $1.93Quad 2.28T USD | 0.021 | $168.94K 199.69 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,691 12.64 USD |
-3.41
|
$1.86Quad 2.2T USD | $72.45K 85.63 USD | $10,500 12.41 USD | $10,953.5 12.95 USD | $1.86Quad 2.2T USD | 199.75 | $53.52 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,537.5 1.82 USD |
-1.54
|
$1.69Quad 1.99T USD | $179.59K 212.28 USD | $1,519 1.8 USD | $1,572.5 1.86 USD | $1.69Quad 1.99T USD | 34.69 | $44.31 0.05 USD | |
| Toyota Motor Corporation TM.BA | $17,346 20.5 USD |
-3.91
|
$1.17Quad 1.38T USD | $1.17K 1.38 USD | $17,053.5 20.16 USD | $17,950 21.22 USD | $1.17Quad 1.38T USD | 41.55 | $417.47 0.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $22,353 26.42 USD |
-1.35
|
$762.39T 901.17B USD | $12.7K 15.01 USD | $21,925 25.92 USD | $22,700 26.83 USD | $762.39T 901.17B USD | 0.00049 | $45.44M 53713.39 USD | |
| Eli Lilly and Company LLY.BA | $17,620.5 20.83 USD |
-1.12
|
$677.65T 801.01B USD | $2.07K 2.44 USD | $17,270.5 20.41 USD | $18,000 21.28 USD | $677.65T 801.01B USD | 0.72 | $24.27K 28.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,828.5 24.62 USD |
-4.85
|
$591.34T 698.98B USD | $2.2K 2.59 USD | $20,571.5 24.32 USD | $21,990 25.99 USD | $591.34T 698.98B USD | 7.43 | $2.8K 3.31 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,089.5 19.02 USD |
-2.08
|
$499.72T 590.68B USD | $2.98K 3.53 USD | $15,718.5 18.58 USD | $16,430 19.42 USD | $499.72T 590.68B USD | 0.10 | $148.05K 175 USD | |
| Tesla, Inc. TSLA.BA | $14,336.5 16.95 USD |
-1.57
|
$488.95T 577.96B USD | $22.22K 26.27 USD | $14,020 16.57 USD | $14,586 17.24 USD | $488.95T 577.96B USD | 4.10 | $3.49K 4.13 USD | |
| Walmart Inc. WMT.BA | $4,364 5.16 USD |
-1.93
|
$457.56T 540.85B USD | $19.09K 22.56 USD | $4,309 5.09 USD | $4,481 5.3 USD | $457.56T 540.85B USD | 0.69 | $6.25K 7.39 USD | |
| Exxon Mobil Corporation XOM.BA | $13,789 16.3 USD |
-2.92
|
$454.43T 537.15B USD | $11.6K 13.71 USD | $13,525 15.99 USD | $14,162 16.74 USD | $454.43T 537.15B USD | 0.37 | $36.45K 43.09 USD | |
| Banco Santander, S.A. SAN.BA | $24,368 28.8 USD |
-2.95
|
$379.38T 448.44B USD | $45 0.05 USD | $24,197 28.6 USD | $24,368 28.8 USD | $379.38T 448.44B USD | 37.45 | $650.55 0.77 USD | |
| The Procter & Gamble Company PG.BA | $13,081.5 15.46 USD |
-2.36
|
$331.53T 391.88B USD | $35.24K 41.66 USD | $12,894.5 15.24 USD | $13,448 15.9 USD | $331.53T 391.88B USD | 0.47 | $27.34K 32.32 USD | |
| Costco Wholesale Corporation COST.BA | $20,464.5 24.19 USD |
-1.92
|
$317.12T 374.85B USD | $1.85K 2.19 USD | $20,194 23.87 USD | $21,400 25.3 USD | $317.12T 374.85B USD | 0.37 | $54.61K 64.55 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,315 13.37 USD |
-2.94
|
$305.22T 360.78B USD | $491 0.58 USD | $11,161.5 13.19 USD | $11,540 13.64 USD | $305.22T 360.78B USD | 264.67 | $42.75 0.05 USD | |
| Oracle Corporation ORCL.BA | $50,194.5 59.33 USD |
-2.17
|
$303.15T 358.33B USD | $300 0.35 USD | $49,187.5 58.14 USD | $52,000 61.47 USD | $303.15T 358.33B USD | 4.94 | $10.16K 12.01 USD | |
| Johnson & Johnson JNJ.BA | $11,691 13.82 USD |
-1.82
|
$300.53T 355.24B USD | $7.48K 8.84 USD | $11,550 13.65 USD | $12,235 14.46 USD | $300.53T 355.24B USD | 9.71 | $1.2K 1.42 USD | |
| Barclays PLC BCS.BA | $13,284.5 15.7 USD |
-3.71
|
$297.51T 351.67B USD | $91 0.11 USD | $13,234 15.64 USD | $13,760 16.26 USD | $297.51T 351.67B USD | 67.66 | $196.33 0.23 USD | |
| AstraZeneca PLC AZN.BA | $46,053.5 54.44 USD |
-2.69
|
$293.36T 346.76B USD | $124 0.15 USD | $45,680.5 54 USD | $47,155 55.74 USD | $293.36T 346.76B USD | 867.78 | $53.07 0.06 USD | |
| The Home Depot, Inc. HD.BA | $12,342.5 14.59 USD |
-3.14
|
$287.61T 339.96B USD | $1.08K 1.28 USD | $12,131.5 14.34 USD | $12,665 14.97 USD | $287.61T 339.96B USD | 0.23 | $53.32K 63.03 USD | |
| Merck & Co., Inc. MRK.BA | $30,601 36.17 USD |
-1.63
|
$272.48T 322.08B USD | $2.62K 3.1 USD | $30,225.5 35.73 USD | $31,036 36.69 USD | $272.48T 322.08B USD | 3.80 | $8.04K 9.5 USD | |
| Chevron Corporation CVX.BA | $11,926 14.1 USD |
-3.19
|
$254.62T 300.97B USD | $11.82K 13.97 USD | $11,701.5 13.83 USD | $12,319 14.56 USD | $254.62T 300.97B USD | 0.15 | $77.7K 91.84 USD | |
| Netflix, Inc. NFLX.BA | $16,606 19.63 USD |
-0.46
|
$250T 295.51B USD | $2.58K 3.04 USD | $16,463 19.46 USD | $16,911.5 19.99 USD | $250T 295.51B USD | 1.28 | $12.89K 15.24 USD | |
| Visa Inc. V.BA | $18,187 21.5 USD |
-2.18
|
$244.75T 289.3B USD | $3.13K 3.7 USD | $17,927 21.19 USD | $18,660 22.06 USD | $244.75T 289.3B USD | 465.57 | $39.06 0.05 USD | |
| Orange S.A. ORAN.BA | $13,845 16.37 USD |
-1.81
|
$233.92T 276.51B USD | $69 0.08 USD | $13,720 16.22 USD | $14,100 16.67 USD | $233.92T 276.51B USD | 162.10 | $85.41 0.1 USD | |
| The Coca-Cola Company KO.BA | $14,999.5 17.73 USD |
-1.61
|
$233.1T 275.54B USD | $111.34K 131.61 USD | $14,710 17.39 USD | $15,284.5 18.07 USD | $233.1T 275.54B USD | 1.34 | $11.12K 13.15 USD | |
| Salesforce, Inc. CRM.BA | $18,387.5 21.73 USD |
-0.42
|
$230.58T 272.55B USD | $1.91K 2.25 USD | $17,973.5 21.25 USD | $18,606 21.99 USD | $230.58T 272.55B USD | 4.89 | $3.75K 4.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,035 27.23 USD |
-4.08
|
$207.51T 245.29B USD | $3.42K 4.04 USD | $22,801 26.95 USD | $23,900 28.25 USD | $207.51T 245.29B USD | 0.31 | $73.71K 87.13 USD | |
| PepsiCo, Inc. PEP.BA | $11,548.5 13.65 USD |
-3.04
|
$201.33T 237.98B USD | $7.51K 8.87 USD | $11,400 13.48 USD | $12,000 14.18 USD | $201.33T 237.98B USD | 0.97 | $11.87K 14.03 USD | |
| HSBC Holdings plc HSBC.BA | $26,614.5 31.46 USD |
-2.3
|
$199.76T 236.12B USD | $46 0.05 USD | $26,300 31.09 USD | $26,810.5 31.69 USD | $199.76T 236.12B USD | 10.26 | $2.59K 3.06 USD | |
| SAP SE SAP.BA | $38,524 45.54 USD |
-2.72
|
$193.28T 228.47B USD | $235 0.28 USD | $38,076.5 45.01 USD | $39,600.5 46.81 USD | $193.28T 228.47B USD | 6.55 | $5.88K 6.95 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,986 47.26 USD |
-2.72
|
$192.91T 228.03B USD | $36 0.04 USD | $39,411 46.59 USD | $39,986 47.26 USD | $192.91T 228.03B USD | 31.03 | $1.29K 1.52 USD | |
| Adobe Inc. ADBE.BA | $13,153.5 15.55 USD |
-1.85
|
$189.61T 224.13B USD | $2.99K 3.53 USD | $13,016.5 15.39 USD | $13,550 16.02 USD | $189.61T 224.13B USD | 1.40 | $9.35K 11.06 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $31,058 36.71 USD |
-3.12
|
$185.87T 219.71B USD | $12 0.01 USD | $30,945 36.58 USD | $32,500 38.42 USD | $185.87T 219.71B USD | 2.22 | $13.93K 16.46 USD | |
| Wells Fargo & Company WFC.BA | $14,262 16.86 USD |
-3.37
|
$178.12T 210.55B USD | $1.08K 1.27 USD | $14,088 16.65 USD | $14,387 17.01 USD | $178.12T 210.55B USD | 0.66 | $21.44K 25.35 USD | |
| Novartis AG NVS.BA | $30,109.5 35.59 USD |
-2.42
|
$176.4T 208.51B USD | $96 0.11 USD | $29,664 35.06 USD | $30,153 35.64 USD | $176.4T 208.51B USD | 3.82 | $7.86K 9.29 USD | |
| HDFC Bank Limited HDB.BA | $34,659.5 40.97 USD |
-3.2
|
$175.7T 207.69B USD | $25 0.03 USD | $34,274.5 40.51 USD | $34,706.5 41.02 USD | $175.7T 207.69B USD | 24.22 | $1.43K 1.69 USD | |
| The Walt Disney Company DISN.BA | $10,203.5 12.06 USD |
-3.33
|
$163.45T 193.21B USD | $14.49K 17.12 USD | $10,067 11.9 USD | $10,584 12.51 USD | $163.45T 193.21B USD | 854.58 | $11.94 0.01 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,188.5 13.23 USD |
-2.55
|
$162.8T 192.43B USD | $1.05K 1.24 USD | $11,051.5 13.06 USD | $11,482 13.57 USD | $162.8T 192.43B USD | 0.84 | $13.22K 15.63 USD | |
| Applied Materials, Inc. AMAT.BA | $53,351 63.06 USD |
-2.58
|
$160.1T 189.25B USD | $319 0.38 USD | $52,500 62.06 USD | $55,600 65.72 USD | $160.1T 189.25B USD | 1.37 | $38.87K 45.94 USD | |
| General Electric Company GE.BA | $24,991 29.54 USD |
-3.79
|
$159.26T 188.25B USD | $909 1.07 USD | $24,762 29.27 USD | $26,000 30.73 USD | $159.26T 188.25B USD | 1.47 | $16.97K 20.06 USD | |
| Texas Instruments Incorporated TXN.BA | $47,430.5 56.06 USD |
-3.94
|
$157.16T 185.77B USD | $467 0.55 USD | $47,000 55.56 USD | $48,643 57.5 USD | $157.16T 185.77B USD | 1.65 | $28.68K 33.9 USD | |
| McDonald's Corporation MCD.BA | $12,654.5 14.96 USD |
-3.29
|
$155.65T 183.98B USD | $25.72K 30.4 USD | $12,510 14.79 USD | $13,169 15.57 USD | $155.65T 183.98B USD | 0.30 | $42.06K 49.72 USD | |
| Abbott Laboratories ABT.BA | $30,706.5 36.3 USD |
-2.31
|
$151.71T 179.33B USD | $1.32K 1.56 USD | $30,400 35.93 USD | $31,298.5 37 USD | $151.71T 179.33B USD | 5.35 | $5.73K 6.78 USD | |
| American Express Company AXP.BA | $19,179 22.67 USD |
-2.04
|
$149.45T 176.66B USD | $1.35K 1.6 USD | $18,831 22.26 USD | $19,570.5 23.13 USD | $149.45T 176.66B USD | 0.17 | $108.47K 128.21 USD | |
| Caterpillar Inc. CAT.BA | $20,598.5 24.35 USD |
-3.75
|
$145.09T 171.5B USD | $2.46K 2.9 USD | $20,384.5 24.1 USD | $21,441 25.34 USD | $145.09T 171.5B USD | 0.20 | $98.86K 116.86 USD | |
| Citigroup Inc. C.BA | $25,146.5 29.72 USD |
-2.27
|
$143.9T 170.09B USD | $3.7K 4.38 USD | $24,533.5 29 USD | $25,579 30.24 USD | $143.9T 170.09B USD | 24.60 | $1.02K 1.21 USD | |
| Verizon Communications Inc. VZ.BA | $11,868 14.03 USD |
-2.22
|
$143.24T 169.32B USD | $1.96K 2.32 USD | $11,659 13.78 USD | $12,127 14.33 USD | $143.24T 169.32B USD | 2.48 | $4.77K 5.64 USD | |
| Amgen Inc. AMGN.BA | $11,994 14.18 USD |
-2.98
|
$137.52T 162.55B USD | $2.69K 3.17 USD | $11,846.5 14 USD | $12,135.5 14.34 USD | $137.52T 162.55B USD | 0.38 | $31.27K 36.96 USD | |
| Pfizer Inc. PFE.BA | $8,454.5 9.99 USD |
-3.21
|
$136.06T 160.83B USD | $29.49K 34.86 USD | $8,318.5 9.83 USD | $8,730 10.32 USD | $136.06T 160.83B USD | 0 | -$89.03 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $13,561 16.03 USD |
-2.92
|
$134.25T 158.68B USD | $7.33K 8.66 USD | $13,401 15.84 USD | $13,875 16.4 USD | $134.25T 158.68B USD | 0.17 | $78.8K 93.15 USD | |
| BHP Group Limited BHP.BA | $36,150 42.73 USD |
-2.03
|
$133.88T 158.25B USD | $1.59K 1.87 USD | $35,840 42.36 USD | $37,085.5 43.84 USD | $133.88T 158.25B USD | 13.89 | $2.6K 3.08 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $42,838.5 50.64 USD |
-1.94
|
$129.3T 152.84B USD | $2.84K 3.36 USD | $42,142 49.81 USD | $43,400 51.3 USD | $129.3T 152.84B USD | 1.86 | $22.93K 27.1 USD | |
| Ambev S.A. ABEV.BA | $8,030 9.49 USD |
-3.02
|
$126.47T 149.5B USD | $2.17K 2.56 USD | $7,920.5 9.36 USD | $8,190 9.68 USD | $126.47T 149.5B USD | 50.79 | $158.08 0.19 USD | |
| BP p.l.c. BP.BA | $8,992 10.63 USD |
-2.82
|
$125.29T 148.09B USD | $5.6K 6.62 USD | $8,896.5 10.52 USD | $9,300 10.99 USD | $125.29T 148.09B USD | 15.50 | $579.76 0.69 USD | |
| TotalEnergies SE TTE.BA | $28,627 33.84 USD |
-2.96
|
$124.99T 147.74B USD | $43 0.05 USD | $28,575 33.78 USD | $31,000 36.64 USD | $124.99T 147.74B USD | 40.25 | $711.11 0.84 USD | |
| NIKE, Inc. NKE.BA | $9,292 10.98 USD |
-2.3
|
$122.23T 144.48B USD | $11.57K 13.67 USD | $9,201 10.88 USD | $9,886.5 11.69 USD | $122.23T 144.48B USD | 1.01 | $9.11K 10.77 USD | |
| Intel Corporation INTC.BA | $7,350 8.69 USD |
-3.9
|
$114.7T 135.58B USD | $16.91K 19.99 USD | $7,300 8.63 USD | $7,635 9.02 USD | $114.7T 135.58B USD | 1.69 | $4.33K 5.12 USD | |
| ICICI Bank Limited IBN.BA | $32,002.5 37.83 USD |
-3.03
|
$112.49T 132.97B USD | $12 0.01 USD | $31,759 37.54 USD | $32,002.5 37.83 USD | $112.49T 132.97B USD | 24.04 | $1.33K 1.57 USD | |
| Honeywell International Inc. HON.BA | $29,818 35.25 USD |
-2.97
|
$112.48T 132.95B USD | $21 0.02 USD | $29,726.5 35.14 USD | $30,031 35.5 USD | $112.48T 132.95B USD | 0.96 | $30.84K 36.46 USD | |
| GSK plc GSK.BA | $13,417 15.86 USD |
-1.35
|
$109.43T 129.35B USD | $169 0.2 USD | $13,277.5 15.69 USD | $13,450 15.9 USD | $109.43T 129.35B USD | 21.63 | $620.12 0.73 USD | |
| AT&T Inc. T.BA | $6,920.5 8.18 USD |
-2.27
|
$106.61T 126.01B USD | $12.99K 15.35 USD | $6,830 8.07 USD | $7,127.5 8.42 USD | $106.61T 126.01B USD | 1.38 | $4.99K 5.89 USD | |
| RTX Corporation RTX.BA | $25,393 30.02 USD |
-2.43
|
$104.3T 123.29B USD | $63 0.07 USD | $25,206.5 29.79 USD | $25,560.5 30.21 USD | $104.3T 123.29B USD | 15.18 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $18,554 21.93 USD |
-3.47
|
$100.79T 119.13B USD | $122 0.14 USD | $18,339.5 21.68 USD | $18,736 22.15 USD | $100.79T 119.13B USD | 1.61 | $11.47K 13.56 USD | |
| Rio Tinto Group RIO.BA | $10,560 12.48 USD |
-3.72
|
$98.51T 116.44B USD | $2.2K 2.6 USD | $10,394.5 12.29 USD | $10,882 12.86 USD | $98.51T 116.44B USD | 0.47 | $22.03K 26.04 USD | |
| Medtronic plc MDT.BA | $24,843.5 29.37 USD |
-1.6
|
$94.03T 111.15B USD | $108 0.13 USD | $24,427.5 28.87 USD | $25,200 29.79 USD | $94.03T 111.15B USD | 5.03 | $4.93K 5.83 USD | |
| Lockheed Martin Corporation LMT.BA | $27,512.5 32.52 USD |
-3.13
|
$93.89T 110.98B USD | $440 0.52 USD | $27,198 32.15 USD | $28,185 33.32 USD | $93.89T 110.98B USD | 1.12 | $24.42K 28.86 USD | |
| The Boeing Company BA.BA | $8,708.5 10.29 USD |
-3.73
|
$93.31T 110.3B USD | $17.33K 20.48 USD | $8,660 10.24 USD | $9,074.5 10.73 USD | $93.31T 110.3B USD | 0 | -$1,053.9 -1.2 USD | |
| Deere & Company DE.BA | $11,066.5 13.08 USD |
-2.93
|
$88T 104.02B USD | $1.3K 1.53 USD | $10,914 12.9 USD | $11,450 13.53 USD | $88T 104.02B USD | 0.18 | $59.31K 70.1 USD | |
| Automatic Data Processing, Inc. ADP.BA | $48,600 57.45 USD |
-3.06
|
$84.79T 100.22B USD | $18 0.02 USD | $48,472.5 57.3 USD | $49,147 58.09 USD | $84.79T 100.22B USD | 3.03 | $15.99K 18.9 USD | |
| Southern Copper Corporation SCCO.BA | $72,750 85.99 USD |
-3.18
|
$84.58T 99.97B USD | $146 0.17 USD | $71,280 84.26 USD | $74,000 87.47 USD | $84.58T 99.97B USD | 13.52 | $5.38K 6.36 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,376.5 18.18 USD |
-2.34
|
$84.04T 99.34B USD | $17 0.02 USD | $15,376.5 18.18 USD | $15,376.5 18.18 USD | $84.04T 99.34B USD | 0.54 | $28.16K 33.29 USD | |
| PACCAR Inc PCAR.BA | $42,643.5 50.41 USD |
-4.2
|
$77.79T 91.95B USD | $111 0.13 USD | $42,039 49.69 USD | $43,500 51.42 USD | $77.79T 91.95B USD | 776.46 | $54.92 0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,809.5 15.14 USD |
-4.39
|
$77.24T 91.3B USD | $28 0.03 USD | $12,693 15 USD | $12,817 15.15 USD | $77.24T 91.3B USD | 87.16 | $146.96 0.17 USD | |
| MercadoLibre, Inc. MELI.BA | $17,272.5 20.42 USD |
-1.73
|
$76.73T 90.69B USD | $34.64K 40.95 USD | $17,048.5 20.15 USD | $17,918 21.18 USD | $76.73T 90.69B USD | 0.43 | $39.79K 47.04 USD | |
| Starbucks Corporation SBUX.BA | $7,782.5 9.2 USD |
-2.88
|
$75.29T 88.99B USD | $18.96K 22.42 USD | $7,690 9.09 USD | $8,090.5 9.56 USD | $75.29T 88.99B USD | 2.39 | $3.24K 3.83 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,383.5 8.73 USD |
-2.15
|
$72.3T 85.46B USD | $5.12K 6.05 USD | $7,246 8.57 USD | $7,491 8.85 USD | $72.3T 85.46B USD | 12.71 | $580.47 0.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,354 19.33 USD |
-2.16
|
$70.85T 83.75B USD | $765 0.9 USD | $16,170.5 19.11 USD | $16,750 19.8 USD | $70.85T 83.75B USD | 0 | -$2,769 -3.2 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,865 27.03 USD |
-3.38
|
$70.74T 83.62B USD | $42 0.05 USD | $22,644.5 26.77 USD | $22,886.5 27.05 USD | $70.74T 83.62B USD | 22.47 | $1.02K 1.2 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,336 25.22 USD |
-3.74
|
$69.13T 81.72B USD | $1.14K 1.35 USD | $21,110 24.95 USD | $22,170 26.21 USD | $69.13T 81.72B USD | 5.23 | $4.07K 4.82 USD | |
| National Grid plc NGG.BA | $35,689 42.19 USD |
-3.48
|
$68.62T 81.11B USD | $535 0.63 USD | $34,600 40.9 USD | $36,013 42.57 USD | $68.62T 81.11B USD | 22.81 | $1.56K 1.85 USD | |
| Altria Group, Inc. MO.BA | $13,696 16.19 USD |
-2.59
|
$68.28T 80.71B USD | $3.89K 4.6 USD | $13,490 15.95 USD | $14,050 16.61 USD | $68.28T 80.71B USD | 0.80 | $17.08K 20.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $19,340.5 22.86 USD |
-1.92
|
$68.13T 80.54B USD | $477 0.56 USD | $18,978 22.43 USD | $19,542 23.1 USD | $68.13T 80.54B USD | 60.20 | $321.24 0.38 USD | |
| Colgate-Palmolive Company CL.BA | $37,062.5 43.81 USD |
-1.33
|
$64.93T 76.75B USD | $255 0.3 USD | $36,607.5 43.27 USD | $37,812.5 44.7 USD | $64.93T 76.75B USD | 4.38 | $8.44K 9.98 USD | |
| Diageo plc DEO.BA | $26,697 31.56 USD |
-3.67
|
$63.4T 74.95B USD | $558 0.66 USD | $26,400 31.21 USD | $27,560 32.58 USD | $63.4T 74.95B USD | 1.99 | $13.36K 15.8 USD | |
| Infosys Limited INFY.BA | $20,701.5 24.47 USD |
-3.53
|
$62.92T 74.37B USD | $493 0.58 USD | $20,399 24.11 USD | $20,836 24.63 USD | $62.92T 74.37B USD | 7.61 | $2.72K 3.21 USD | |
| American International Group, Inc. AIG.BA | $18,586.5 21.97 USD |
-3.17
|
$61.68T 72.9B USD | $13 0.02 USD | $18,581.5 21.96 USD | $19,109 22.59 USD | $61.68T 72.9B USD | 15.54 | $1.2K 1.41 USD | |
| Target Corporation TGT.BA | $7,493.5 8.86 USD |
-1.34
|
$60.95T 72.04B USD | $1.38K 1.63 USD | $7,320 8.65 USD | $7,534.5 8.91 USD | $60.95T 72.04B USD | 0.94 | $7.97K 9.42 USD | |
| Eni S.p.A. E.BA | $9,444 11.16 USD |
-2.89
|
$60.33T 71.32B USD | $21 0.02 USD | $9,444 11.16 USD | $9,570 11.31 USD | $60.33T 71.32B USD | 18.18 | $519.27 0.61 USD | |
| Schlumberger Limited SLB.BA | $18,547.5 21.92 USD |
-3.71
|
$57.94T 68.49B USD | $480 0.57 USD | $18,200 21.51 USD | $18,818.5 22.24 USD | $57.94T 68.49B USD | 2.30 | $8.04K 9.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||