Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (106)
- {{country.name}}
- All countries
- Portugal (106)
Lisbon (106)
- {{item.name}}
- All exchanges
- Lisbon (106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Department Stores (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Banks-Regional (1)
- Credit Services (1)
- Real Estate Services (1)
- REIT-Residential (1)
- REIT-Diversified (1)
- Food Distribution (1)
- Utilities-Renewable (2)
- Utilities-Diversified (2)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.67 4.01 USD |
-0.73
|
$15.28B 16.7B USD | $11.58M 12.66M USD | $3.65 3.99 USD | $3.72 4.07 USD | $15.28B 16.7B USD | 15.29 | $0.24 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.73 20.47 USD |
-0.16
|
$14.68B 16.04B USD | $898.52K 982.2K USD | $18.62 20.35 USD | $18.83 20.58 USD | $14.68B 16.04B USD | 10.88 | $1.72 1.88 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.76 15.04 USD |
+0.22
|
$14.65B 16.01B USD | $1.07M 1.17M USD | $13.44 14.69 USD | $13.95 15.25 USD | $14.65B 16.01B USD | 45.86 | $0.3 0.33 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.62 21.45 USD |
+0.05
|
$12.33B 13.48B USD | $337.18K 368.58K USD | $19.5 21.32 USD | $19.65 21.48 USD | $12.33B 13.48B USD | 17.21 | $1.14 1.25 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.36 USD |
-3.03
|
$4.93B 5.39B USD | $111.07M 121.41M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 5.43 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.75 4.1 USD |
+1.02
|
$2.67B 2.92B USD | $744.19K 813.5K USD | $3.7 4.05 USD | $3.76 4.11 USD | $2.67B 2.92B USD | 9.86 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.99 USD |
+0.22
|
$1.74B 1.91B USD | $1.57M 1.72M USD | $0.9 0.98 USD | $0.91 0.99 USD | $1.74B 1.91B USD | 4.75 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.32 3.62 USD |
+0.3
|
$1.7B 1.85B USD | $231.78K 253.36K USD | $3.28 3.59 USD | $3.32 3.62 USD | $1.7B 1.85B USD | 8.08 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.34 2.55 USD |
-0.21
|
$1.55B 1.69B USD | $650.45K 711.03K USD | $2.33 2.54 USD | $2.34 2.56 USD | $1.55B 1.69B USD | 8.64 | $0.27 0.3 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.06
|
$1.36B 1.48B USD | $119.47K 130.6K USD | $8.29 9.06 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 83.04 | $0.1 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.15 10 USD |
-1.51
|
$1.22B 1.33B USD | $47.89K 52.35K USD | $9.09 9.94 USD | $9.33 10.2 USD | $1.22B 1.33B USD | 14.99 | $0.61 0.67 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $13.98 15.28 USD |
-0.71
|
$1.12B 1.22B USD | $67.9K 74.22K USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.12B 1.22B USD | 4.56 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.27 5.76 USD |
+5.3
|
$1.08B 1.18B USD | $1.07M 1.17M USD | $5.06 5.53 USD | $5.32 5.82 USD | $1.08B 1.18B USD | 23.93 | $0.22 0.24 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.44 3.76 USD |
-0.75
|
$1.04B 1.13B USD | $1.15M 1.26M USD | $3.38 3.7 USD | $3.51 3.84 USD | $1.04B 1.13B USD | 9.06 | $0.38 0.42 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.22 4.61 USD |
-2.09
|
$580.23M 634.27M USD | $471.24K 515.13K USD | $4.15 4.54 USD | $4.4 4.8 USD | $580.23M 634.27M USD | 11.39 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.52 8.22 USD |
+1.62
|
$313.24M 342.42M USD | $122.86K 134.31K USD | $7.42 8.11 USD | $7.64 8.35 USD | $313.24M 342.42M USD | 23.50 | $0.32 0.35 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $4.3K 4.7K USD | $1 1.09 USD | $1.03 1.13 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.4 7 USD |
+1.27
|
$164.11M 179.39M USD | $3.31K 3.62K USD | $6.3 6.89 USD | $6.4 7 USD | $164.11M 179.39M USD | 18.28 | $0.35 0.38 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.6 1.75 USD |
-0.93
|
$156.45M 171.03M USD | $11.9K 13.01K USD | $1.55 1.69 USD | $1.61 1.76 USD | $156.45M 171.03M USD | 8.00 | $0.2 0.22 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.6 6.12 USD |
+0.9
|
$144.87M 158.36M USD | $4.24K 4.63K USD | $5.55 6.07 USD | $5.7 6.23 USD | $144.87M 158.36M USD | 50.90 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.44 0.48 USD |
0
|
$45.44M 49.67M USD | $57.15K 62.48K USD | $0.44 0.48 USD | $0.45 0.49 USD | $45.44M 49.67M USD | 0 | -$0.14 -0.1 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4899 0.54 USD |
+6.52
|
$42.61M 46.58M USD | $37.49K 40.98K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $42.61M 46.58M USD | 9.80 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+0.5
|
$42.21M 46.14M USD | $27.5K 30.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.21M 46.14M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.43
|
$38.3M 41.86M USD | $292.34K 319.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-2.24
|
$22.01M 24.06M USD | $133.74K 146.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-6.04
|
$14.73M 16.11M USD | $695.34K 760.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.73M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
+25
|
$1.27M 1.39M USD | $3.75K 4.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.68 11.67 USD |
-1.11
|
$5B 5.47B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5B 5.47B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.68 2.93 USD |
+4.69
|
$819.46M 895.78M USD | $3.54K 3.87K USD | $2.56 2.8 USD | $2.68 2.93 USD | $819.46M 895.78M USD | 13.40 | $0.2 0.22 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 11.80 | $0.5 0.55 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.89 0.97 USD |
-2.75
|
$133.26M 145.67M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $133.26M 145.67M USD | 4.91 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.15 3.44 USD |
-5.97
|
$72.45M 79.2M USD | $2.56K 2.8K USD | $3.15 3.44 USD | $3.33 3.64 USD | $72.45M 79.2M USD | 2.04 | $1.54 1.68 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6 6.56 USD |
0
|
$71.59M 78.25M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $71.59M 78.25M USD | 12.76 | $0.47 0.51 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.18 1.29 USD |
-1.67
|
$26.55M 29.02M USD | $1.9K 2.07K USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.55M 29.02M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $694 758.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $95 103.85 USD |
0
|
$0 0 USD | $10K 10.93K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $5K 5.47K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.2 112.81 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.76 110.14 USD |
0
|
$0 0 USD | $63K 68.87K USD | $100.76 110.14 USD | $100.76 110.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.49 108.76 USD |
0
|
$0 0 USD | $1.27K 1.38K USD | $99.49 108.76 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55.24 60.38 USD |
0
|
$0 0 USD | $15K 16.4K USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.05 107.18 USD |
+0.36
|
$0 0 USD | $1K 1.09K USD | $98.05 107.18 USD | $98.05 107.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.29 101.98 USD |
0
|
$0 0 USD | $12K 13.12K USD | $93.29 101.98 USD | $93.29 101.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.5 108.77 USD |
+0.81
|
$0 0 USD | $10.5K 11.48K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $23.67K 25.87K USD | $99.39 108.65 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105 114.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}