Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $376.1 407.19 USD |
+0.28
|
$804.92B 879.89B USD | $3.62K 5.66K USD | $370.95 405.5 USD | $373.05 407.79 USD | $804.92B 879.89B USD | 11.93 | $31.22 34.13 USD | |
| Bank of America Corporation NCB.DE | $35.95 39.13 USD |
+0.87
|
$279.97B 306.04B USD | $2.35K 10.76K USD | $35.61 38.92 USD | $36.14 39.51 USD | $279.97B 306.04B USD | 13.40 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.52 0.58 USD |
0
|
$231.26B 252.8B USD | $3.61K 3.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $231.26B 252.8B USD | 4.41 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.66 0.73 USD |
+0.61
|
$172.42B 188.48B USD | $6.2K 6.78K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.42B 188.48B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4299 0.49 USD |
-0.28
|
$158.22B 172.95B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $158.22B 172.95B USD | 5.00 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.16 8.85 USD |
-0.33
|
$151.91B 166.06B USD | $27.44K 37.92K USD | $8.06 8.81 USD | $8.15 8.91 USD | $151.91B 166.06B USD | 7.56 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-1.84
|
$95.14B 104B USD | $300 327.94 USD | $4.8 5.25 USD | $4.9 5.36 USD | $95.14B 104B USD | 8.13 | $0.59 0.64 USD | |
| BNP Paribas SA BNP.DE | $66.91 73.14 USD |
-0.76
|
$76.08B 83.16B USD | $2.33K 2.55K USD | $66.71 72.92 USD | $67.82 74.14 USD | $76.08B 83.16B USD | 11.05 | $6.05 6.61 USD | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.26 36.15 USD |
+0.45
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.81 5.14 USD |
+3.1
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.81 5.12 USD |
+0.21
|
$73.22B 80.04B USD | $32.24K 35.24K USD | $4.68 5.12 USD | $4.74 5.18 USD | $73.22B 80.04B USD | 6.99 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.64 3.87 USD |
+1.64
|
$65.57B 71.67B USD | $6.53K 7.13K USD | $3.53 3.86 USD | $3.6 3.94 USD | $65.57B 71.67B USD | 7.86 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.64 3.86 USD |
+0.73
|
$64.4B 70.4B USD | $20.64K 22.56K USD | $3.51 3.84 USD | $3.61 3.95 USD | $64.4B 70.4B USD | 7.83 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.1 499.78 USD |
+1.43
|
$61.54B 67.27B USD | $76.19K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.53 61.98 USD |
-0.76
|
$59.45B 64.98B USD | $5.28K 5.77K USD | $56.2 61.43 USD | $57.08 62.4 USD | $59.45B 64.98B USD | 15.49 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.82 61.82 USD |
-0.67
|
$59.15B 64.66B USD | $17.46K 18.94K USD | $56.12 61.35 USD | $57.12 62.44 USD | $59.15B 64.66B USD | 15.45 | $3.66 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.96 10.69 USD |
-0.02
|
$56.34B 61.59B USD | $9.42K 10.3K USD | $9.78 10.69 USD | $9.9 10.82 USD | $56.34B 61.59B USD | 7.18 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $216.6 238.03 USD |
-1.1
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $16.41 17.65 USD |
+0.48
|
$52.71B 57.62B USD | $47.25K 51.65K USD | $16.04 17.53 USD | $16.34 17.86 USD | $52.71B 57.62B USD | 7.76 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.48 17.63 USD |
+0.91
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-0.78
|
$40.79B 44.59B USD | $29K 31.7K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.79B 44.59B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.69 USD |
-3.05
|
$39.97B 43.69B USD | $88.39K 96.63K USD | $0.64 0.69 USD | $0.65 0.71 USD | $39.97B 43.69B USD | 7.93 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.6 2.77 USD |
+0.35
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $181.35 194.41 USD |
+0.92
|
$32.92B 35.99B USD | $100.49K 316.13K USD | $175.9 192.28 USD | $178.5 195.12 USD | $32.92B 35.99B USD | 18.80 | $9.46 10.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.23 16.78 USD |
-1.51
|
$30.39B 33.22B USD | $11.71K 32.39K USD | $15.28 16.7 USD | $15.57 17.02 USD | $30.39B 33.22B USD | 5.38 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.23 16.76 USD |
-1.3
|
$30.28B 33.1B USD | $4.93M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $228.3 244.86 USD |
+1.47
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| Talanx AG TLX.DE | $73.5 79.63 USD |
+0.89
|
$18.81B 20.56B USD | $15.1K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.83 USD |
-1.5
|
$18.24B 19.94B USD | $1.17M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.32 11.28 USD |
-1.15
|
$10.63B 11.62B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.63B 11.62B USD | 7.36 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.93 2.08 USD |
-0.13
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.60 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.18
|
$3.93B 4.3B USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.93B 4.3B USD | 6.35 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $305.6 332.53 USD |
+0.46
|
$2.03B 2.22B USD | $5.58K 17.38K USD | $301.8 329.91 USD | $325.6 355.92 USD | $2.03B 2.22B USD | 89.47 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+0.04
|
$1.51B 1.65B USD | $229.04K 250.37K USD | $13.52 14.78 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
-1.33
|
$1.25B 1.37B USD | $19.9K 21.76K USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.25B 1.37B USD | 9.01 | $1.48 1.62 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $21.05 23.01 USD |
-1.17
|
$972.79M 1.06B USD | $43.55K 47.61K USD | $20.95 22.9 USD | $21.5 23.5 USD | $972.79M 1.06B USD | 11.56 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.05 43.78 USD |
-2.32
|
$844.43M 923.08M USD | $22.39K 24.48K USD | $39.9 43.62 USD | $40.95 44.76 USD | $844.43M 923.08M USD | 2.99 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
-1.9
|
$761.8M 832.75M USD | $301.73K 329.83K USD | $5.64 6.16 USD | $5.78 6.32 USD | $761.8M 832.75M USD | 11.10 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.66 6.18 USD |
-1.74
|
$760.46M 831.28M USD | $5.56K 6.08K USD | $5.66 6.18 USD | $5.77 6.3 USD | $760.46M 831.28M USD | 11.08 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.31 6.9 USD |
-1.41
|
$689.89M 754.14M USD | $30.32K 33.15K USD | $6.31 6.9 USD | $6.46 7.06 USD | $689.89M 754.14M USD | 13.42 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.74 10.65 USD |
-1.62
|
$573.67M 627.1M USD | $14.61K 15.98K USD | $9.7 10.6 USD | $9.88 10.8 USD | $573.67M 627.1M USD | 4.89 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.7 30.28 USD |
-1.95
|
$518.68M 566.98M USD | $9.07K 9.92K USD | $27.7 30.28 USD | $28.4 31.05 USD | $518.68M 566.98M USD | 10.86 | $2.55 2.79 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
+0.29
|
$250.25M 273.55M USD | $66 72.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
+0.24
|
$200.56M 219.24M USD | $11.4K 12.46K USD | $4.02 4.39 USD | $4.06 4.44 USD | $200.56M 219.24M USD | 68.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.9 19.57 USD |
+1.99
|
$168.94M 184.67M USD | $12.62K 13.79K USD | $17.5 19.13 USD | $18.1 19.79 USD | $168.94M 184.67M USD | 22.09 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $7.29K 7.96K USD | $4.02 4.39 USD | $4.12 4.5 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $2.47K 2.7K USD | $6.15 6.72 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-2.37
|
$91.08M 99.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.08M 99.56M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-3.85
|
$72.14M 78.86M USD | $29.2K 31.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
+47.06
|
$30.17M 32.98M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-8.18
|
$25.82M 28.23M USD | $10.48K 11.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
0
|
$24.68M 26.98M USD | $17.5K 19.13K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+10
|
$21.54M 23.54M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.28 2.49 USD |
+0.88
|
$10.57M 11.55M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.57M 11.55M USD | 9.91 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9 0.98 USD |
-1.1
|
$7.55M 8.25M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.55M 8.25M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
+2.42
|
$6.16M 6.73M USD | $24.7K 27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.16M 6.73M USD | 2.11 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.2 0.22 USD |
+8.7
|
$5.8M 6.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$1.03 -1.1 USD | |
| Strategie Kapital AG S14.DU | $0.5699 0.62 USD |
-5.83
|
$1.05M 1.15M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $1.05M 1.15M USD | 0 | -$1.2 -1.3 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-70.59
|
$433.59K 473.97K USD | $31K 33.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $433.59K 473.97K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $373.55 408.34 USD |
+0.67
|
$808.5B 883.8B USD | $854 933.54 USD | $370.05 404.51 USD | $373.55 408.34 USD | $808.5B 883.8B USD | 11.96 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $559,500 611609.09 USD |
-0.27
|
$800.94B 875.53B USD | $1 1.09 USD | $558,500 610515.96 USD | $559,500 611609.09 USD | $800.94B 875.53B USD | 11.94 | $46.84K 51206.27 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.2 22.08 USD |
-1.94
|
$787.49B 860.83B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $787.49B 860.83B USD | 0.64 | $31.22 34.13 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.86 199.89 USD |
-0.46
|
$525.11B 574.02B USD | $650 710.54 USD | $182.8 199.83 USD | $183.58 200.68 USD | $525.11B 574.02B USD | 11.99 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $182.46 199.45 USD |
-0.65
|
$524.02B 572.83B USD | $5.37K 5.87K USD | $182.22 199.19 USD | $184.12 201.27 USD | $524.02B 572.83B USD | 11.95 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
-1.67
|
$518.68B 566.98B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $518.68B 566.98B USD | 1.15 | $15.26 16.68 USD | |
| Visa Inc. 3V64.DE | $249.8 273.07 USD |
+0.38
|
$512.43B 560.16B USD | $588 642.76 USD | $247.65 270.71 USD | $250.05 273.34 USD | $512.43B 560.16B USD | 30.31 | $8.24 9.01 USD | |
| Visa Inc. 3V64.F | $249.6 272.85 USD |
+0.12
|
$511.1B 558.7B USD | $517 565.15 USD | $248.25 271.37 USD | $250.4 273.72 USD | $511.1B 558.7B USD | 30.32 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.1 18.69 USD |
-1.72
|
$501.68B 548.41B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $501.68B 548.41B USD | 2.07 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $410.5 448.73 USD |
+0.69
|
$383.56B 419.28B USD | $223 243.77 USD | $408 446 USD | $410.25 448.46 USD | $383.56B 419.28B USD | 35.44 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $410.75 449.01 USD |
-0.34
|
$379.65B 415.01B USD | $56 61.22 USD | $407.7 445.67 USD | $410.8 449.06 USD | $379.65B 415.01B USD | 35.47 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I0.F | $18.9 20.66 USD |
-1.05
|
$376.95B 412.06B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $376.95B 412.06B USD | 1.63 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $35.94 39.29 USD |
-1.25
|
$281.06B 307.24B USD | $157 171.62 USD | $35.77 39.1 USD | $36.03 39.39 USD | $281.06B 307.24B USD | 13.46 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
-3.57
|
$273B 298.43B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $273B 298.43B USD | 5.05 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.3 11.26 USD |
-1.9
|
$231.13B 252.66B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $231.13B 252.66B USD | 4.17 | $2.47 2.7 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$194.78B 212.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $194.78B 212.92B USD | 4.77 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-1.15
|
$192.54B 210.48B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.54B 210.48B USD | 4.78 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $54.32 59.38 USD |
-0.95
|
$189.38B 207.01B USD | $660 721.47 USD | $54.32 59.38 USD | $54.44 59.51 USD | $189.38B 207.01B USD | 12.28 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $54.23 59.28 USD |
-1.36
|
$189.06B 206.67B USD | $13 14.21 USD | $54.23 59.28 USD | $54.6 59.69 USD | $189.06B 206.67B USD | 12.26 | $4.42 4.83 USD | |
| China Construction Bank Corporation C6TB.F | $13 14.21 USD |
-1.52
|
$171.61B 187.59B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $171.61B 187.59B USD | 3.90 | $3.33 3.64 USD | |
| American Express Company AEC1.F | $218.6 238.96 USD |
+0.64
|
$158.13B 172.86B USD | $150 163.97 USD | $216.1 236.23 USD | $218.6 238.96 USD | $158.13B 172.86B USD | 19.53 | $11.19 12.23 USD | |
| American Express Company AEC1.DE | $218.75 239.12 USD |
+0.09
|
$157.35B 172B USD | $712 778.31 USD | $216.25 236.39 USD | $219.15 239.56 USD | $157.35B 172B USD | 19.58 | $11.17 12.21 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.23B 169.69B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.23B 169.69B USD | 4.69 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $8.08 8.84 USD |
-0.21
|
$151.67B 165.79B USD | $3.89K 4.25K USD | $8.08 8.84 USD | $8.11 8.86 USD | $151.67B 165.79B USD | 7.55 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40 43.73 USD |
-2.44
|
$150.11B 164.09B USD | $95 103.85 USD | $40 43.73 USD | $40 43.73 USD | $150.11B 164.09B USD | 7.49 | $5.34 5.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||