Country: Germany Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (122)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Healthcare (122)
- {{item.name}}
- All sectors
- Healthcare (122)
Medical Instruments & Supplies (122)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $245.7 268.58 USD |
+1.87
|
$15.21B 16.63B USD | $112.24K 122.7K USD | $240.3 262.68 USD | $248.1 271.21 USD | $15.21B 16.63B USD | 113.22 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.4 212.51 USD |
-0.51
|
$14.86B 16.24B USD | $1.24K 1.35K USD | $194.4 212.51 USD | $198.6 217.1 USD | $14.86B 16.24B USD | 89.58 | $2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | $84.35 92.21 USD |
+0.48
|
$7.54B 8.25B USD | $78.02K 85.28K USD | $83.8 91.6 USD | $85.3 93.24 USD | $7.54B 8.25B USD | 28.78 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.47
|
$3.6B 3.93B USD | $38.87K 42.49K USD | $42.35 46.29 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 28.19 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $100.8 110.19 USD |
-2.8
|
$3.48B 3.81B USD | $139.32K 152.3K USD | $99.35 108.6 USD | $104.5 114.23 USD | $3.48B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $397.3 434.3 USD |
+0.8
|
$140.92B 154.05B USD | $35 38.26 USD | $392.05 428.56 USD | $397.3 434.3 USD | $140.92B 154.05B USD | 77.59 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$93.07B 101.74B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $93.07B 101.74B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.4 220.16 USD |
-2.42
|
$91.75B 100.29B USD | $150 163.97 USD | $201.4 220.16 USD | $206.8 226.06 USD | $91.75B 100.29B USD | 39.64 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $200.8 219.5 USD |
-2.9
|
$91.48B 100B USD | $15 16.4 USD | $200.8 219.5 USD | $202.5 221.36 USD | $91.48B 100B USD | 39.44 | $5.09 5.56 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $217.9 238.19 USD |
+1.63
|
$63.02B 68.89B USD | $6 6.56 USD | $216.5 236.66 USD | $217.9 238.19 USD | $63.02B 68.89B USD | 50.55 | $4.31 4.71 USD | |
| Becton, Dickinson and Company BOX.F | $215.2 235.24 USD |
-0.05
|
$62.42B 68.24B USD | $35 38.26 USD | $215.2 235.24 USD | $215.2 235.24 USD | $62.42B 68.24B USD | 49.69 | $4.33 4.73 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 37.23 | $3.04 3.32 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.74B 42.35B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.74B 42.35B USD | 35.85 | $3.04 3.32 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RME.F | $197 215.35 USD |
+1.26
|
$29.22B 31.94B USD | $30 32.79 USD | $196.05 214.31 USD | $197 215.35 USD | $29.22B 31.94B USD | 32.77 | $6.01 6.57 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
+0.52
|
$29.01B 31.71B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.01B 31.71B USD | 32.50 | $0.6 0.66 USD | |
| Coloplast A/S CBH.F | $11.7 12.79 USD |
+6.36
|
$27.41B 29.96B USD | $150 163.97 USD | $11.1 12.13 USD | $11.7 12.79 USD | $27.41B 29.96B USD | 38.99 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $113.1 123.63 USD |
-0.09
|
$25.75B 28.14B USD | $380 415.39 USD | $113.05 123.58 USD | $113.75 124.34 USD | $25.75B 28.14B USD | 37.70 | $3 3.28 USD | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
+1.32
|
$23.23B 25.39B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.23B 25.39B USD | 36.66 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.77B 24.89B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.77B 24.89B USD | 44.44 | $7 7.65 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.52B 20.25B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.52B 20.25B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.52B 20.24B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.52B 20.24B USD | 72.50 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-0.82
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Baxter International Inc. BTL.F | $31.28 34.19 USD |
+1.89
|
$16.2B 17.71B USD | $90 98.38 USD | $31.28 34.19 USD | $31.39 34.31 USD | $16.2B 17.71B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $67 73.24 USD |
0
|
$15.64B 17.09B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.64B 17.09B USD | 37.22 | $1.8 1.97 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $245.4 268.26 USD |
+1.83
|
$15.21B 16.62B USD | $58 63.4 USD | $240.8 263.23 USD | $245.7 268.58 USD | $15.21B 16.62B USD | 113.08 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
-3.63
|
$14.39B 15.73B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.39B 15.73B USD | 86.51 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $193 210.98 USD |
-4.46
|
$14.27B 15.6B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $14.27B 15.6B USD | 89.35 | $2.16 2.36 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
-2.72
|
$9.16B 10.01B USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.16B 10.01B USD | 30.42 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-2.84
|
$9.15B 10B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.15B 10B USD | 29.14 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $193 210.98 USD |
-1.03
|
$9.09B 9.94B USD | $15 16.4 USD | $193 210.98 USD | $193 210.98 USD | $9.09B 9.94B USD | 33.33 | $5.79 6.33 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.52
|
$8.98B 9.82B USD | $136 148.67 USD | $135 147.57 USD | $135 147.57 USD | $8.98B 9.82B USD | 31.32 | $4.31 4.71 USD | |
| Carl Zeiss Meditec AG AFX.F | $84 91.82 USD |
0
|
$7.51B 8.21B USD | $111 121.34 USD | $83.8 91.6 USD | $84.2 92.04 USD | $7.51B 8.21B USD | 28.66 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $82 89.64 USD |
-1.8
|
$7.37B 8.06B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $7.37B 8.06B USD | 27.98 | $2.93 3.2 USD | |
| Repligen Corporation RGN.F | $115.9 126.69 USD |
-11.26
|
$6.48B 7.08B USD | $65 71.05 USD | $115.9 126.69 USD | $115.9 126.69 USD | $6.48B 7.08B USD | 463.60 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 51.30 | $0.23 0.25 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-0.66
|
$6.15B 6.72B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $6.15B 6.72B USD | 50.00 | $0.06 0.07 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.57 26.86 USD |
-0.73
|
$5.1B 5.58B USD | $100 109.31 USD | $24.57 26.86 USD | $24.57 26.86 USD | $5.1B 5.58B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.48B 4.9B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.48B 4.9B USD | 31.96 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 47.20 | $1.61 1.76 USD | |
| Haemonetics Corporation HAZ.F | $79 86.36 USD |
0
|
$4.06B 4.43B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.06B 4.43B USD | 37.26 | $2.12 2.32 USD | |
| Fielmann Group AG FIE.F | $42.5 46.46 USD |
-0.93
|
$3.59B 3.93B USD | $100 109.31 USD | $42.5 46.46 USD | $42.5 46.46 USD | $3.59B 3.93B USD | 27.96 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
-1.81
|
$3.52B 3.85B USD | $32 34.98 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.52B 3.85B USD | 27.16 | $0.3 0.33 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.46B 3.78B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.46B 3.78B USD | 28.79 | $3.48 3.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.45B 3.77B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.45B 3.77B USD | 38.48 | $0.33 0.36 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-1.21
|
$2.8B 3.06B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$0.67 -0.7 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.7B 2.95B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.7B 2.95B USD | 0 | -$2.51 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.56B 2.8B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.56B 2.8B USD | 0 | -$2.27 -2.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.52 0.57 USD |
+1.96
|
$2.44B 2.67B USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.44B 2.67B USD | 8.66 | $0.06 0.07 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
0
|
$2.32B 2.54B USD | $948 1.04K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.32B 2.54B USD | 20.52 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.3B 2.52B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.3B 2.52B USD | 19.20 | $3.02 3.3 USD | |
| Elekta AB (publ) EJXB.F | $5.79 6.32 USD |
0
|
$2.26B 2.47B USD | $60 65.59 USD | $5.79 6.32 USD | $5.79 6.32 USD | $2.26B 2.47B USD | 17.53 | $0.33 0.36 USD | |
| STAAR Surgical Company SR3.F | $38.89 42.51 USD |
+2.8
|
$1.96B 2.14B USD | $200 218.63 USD | $38.89 42.51 USD | $38.89 42.51 USD | $1.96B 2.14B USD | 134.10 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+1.39
|
$1.66B 1.82B USD | $125 136.64 USD | $73 79.8 USD | $73 79.8 USD | $1.66B 1.82B USD | 52.14 | $1.4 1.53 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.26 24.33 USD |
-4.79
|
$1.47B 1.61B USD | $50 54.66 USD | $22.24 24.31 USD | $23.44 25.62 USD | $1.47B 1.61B USD | 61.83 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $10.81 11.82 USD |
-3.14
|
$1.29B 1.41B USD | $1.45K 1.59K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.29B 1.41B USD | 180.16 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.3 14.54 USD |
-2.21
|
$1.29B 1.41B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 15.46 | $0.86 0.94 USD | |
| Nipro Corporation 5FA.F | $7.3 7.98 USD |
+2.1
|
$1.21B 1.32B USD | $370 404.46 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.21B 1.32B USD | 48.66 | $0.15 0.16 USD | |
| Nakanishi Inc. 6SN.F | $13.9 15.19 USD |
+3.73
|
$1.2B 1.31B USD | $70 76.52 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.2B 1.31B USD | 8.74 | $1.59 1.74 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-5.94
|
$875.31M 956.83M USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $875.31M 956.83M USD | 0 | -$1.31 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.68 0.74 USD |
0
|
$847.31M 926.23M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $847.31M 926.23M USD | 11.25 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
0
|
$713.9M 780.39M USD | $200 218.63 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
-0.78
|
$689.94M 754.2M USD | $386 421.95 USD | $4.47 4.89 USD | $4.61 5.04 USD | $689.94M 754.2M USD | 21.28 | $0.21 0.23 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11.3 12.35 USD |
-8.13
|
$636.2M 695.46M USD | $2.4K 2.62K USD | $11.3 12.35 USD | $11.3 12.35 USD | $636.2M 695.46M USD | 0 | -$0.73 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
+1.39
|
$574.52M 628.02M USD | $5 5.47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $574.52M 628.02M USD | 22.12 | $0.33 0.36 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
-1.56
|
$541.84M 592.3M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $541.84M 592.3M USD | 27.99 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
-2.82
|
$540.74M 591.1M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $540.74M 591.1M USD | 57.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$536.1M 586.03M USD | $70 76.52 USD | $22.4 24.49 USD | $22.6 24.7 USD | $536.1M 586.03M USD | 37.04 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.97 5.43 USD |
-1.88
|
$520.59M 569.07M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $520.59M 569.07M USD | 55.16 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+0.98
|
$507.38M 554.64M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $507.38M 554.64M USD | 10.29 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.06 1.16 USD |
0
|
$442.86M 484.11M USD | $900 983.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $442.86M 484.11M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-14.27
|
$394.17M 430.88M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $394.17M 430.88M USD | 0 | -$1.86 -2.03 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$379.44M 414.77M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $379.44M 414.77M USD | 0 | -$0.07 -0.07 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-4.35
|
$292.88M 320.16M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $292.88M 320.16M USD | 14.14 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $7.04 7.7 USD |
-2.49
|
$254.63M 278.34M USD | $20 21.86 USD | $7 7.65 USD | $7.22 7.89 USD | $254.63M 278.34M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$246.77M 269.75M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $246.77M 269.75M USD | 33.66 | $0.15 0.16 USD | |
| AngioDynamics, Inc. UG2.F | $5.65 6.18 USD |
-0.88
|
$228.15M 249.4M USD | $12 13.12 USD | $5.65 6.18 USD | $5.7 6.23 USD | $228.15M 249.4M USD | 0 | -$4.44 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$221.62M 242.26M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $221.62M 242.26M USD | 15.02 | $4.16 4.55 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+1.61
|
$201.5M 220.26M USD | $4.03K 4.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $201.5M 220.26M USD | 12.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.33M 197.12M USD | 14.05 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.74 USD |
-0.15
|
$141.29M 154.45M USD | $200 218.63 USD | $0.67 0.74 USD | $0.67 0.74 USD | $141.29M 154.45M USD | 13.45 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $2.92 3.19 USD |
-4.58
|
$140.12M 153.18M USD | $124 135.55 USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.12M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
-0.8
|
$132.03M 144.33M USD | $8 8.75 USD | $6.15 6.72 USD | $6.2 6.78 USD | $132.03M 144.33M USD | 620.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
-1.48
|
$115.52M 126.28M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $115.52M 126.28M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+1.01
|
$102.91M 112.49M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $102.91M 112.49M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
-0.6
|
$92.37M 100.98M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.37M 100.98M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-8.29
|
$80.84M 88.37M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.84M 88.37M USD | 5.53 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-1.59
|
$75.37M 82.39M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $75.37M 82.39M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.6 19.24 USD |
+1.15
|
$62.27M 68.07M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $62.27M 68.07M USD | 33.20 | $0.53 0.58 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.78
|
$52.28M 57.15M USD | $250 273.28 USD | $3.88 4.24 USD | $4.01 4.38 USD | $52.28M 57.15M USD | 0 | -$0.41 -0.4 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-4.93
|
$51.43M 56.22M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.43M 56.22M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$39.84M 43.55M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $39.84M 43.55M USD | 61.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$19.45M 21.27M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.45M 21.27M USD | 0 | -$0.9 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-0.25
|
$14.35M 15.68M USD | $2.45K 2.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.35M 15.68M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.64M 11.63M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}