Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.47 28.94 USD |
-0.23
|
$134.71B 147.26B USD | $875 956.49 USD | $26.47 28.94 USD | $26.6 29.08 USD | $134.71B 147.26B USD | 19.60 | $1.35 1.48 USD | |
| Rio Tinto Group RIO1.DE | $61.73 67.48 USD |
-0.74
|
$99.89B 109.19B USD | $3.38K 3.69K USD | $61.7 67.45 USD | $62.14 67.93 USD | $99.89B 109.19B USD | 10.82 | $5.7 6.23 USD | |
| Glencore plc 8GC.F | $5.42 5.92 USD |
+0.17
|
$66.31B 72.48B USD | $2.2K 2.4K USD | $5.41 5.92 USD | $5.5 6.01 USD | $66.31B 72.48B USD | 17.48 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $11.04 12.07 USD |
+2.49
|
$47.2B 51.6B USD | $1.6K 1.75K USD | $10.81 11.82 USD | $11.04 12.07 USD | $47.2B 51.6B USD | 6.61 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $37.93 41.46 USD |
+0.88
|
$43.73B 47.81B USD | $6.02K 6.58K USD | $37.68 41.19 USD | $38.01 41.54 USD | $43.73B 47.81B USD | 0 | -$3.03 -3.3 USD | |
| BASF SE BAS.F | $45.4 49.63 USD |
-0.22
|
$40.63B 44.41B USD | $3.71K 4.06K USD | $45.39 49.61 USD | $45.85 50.12 USD | $40.63B 44.41B USD | 1513.33 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $45.2 49.4 USD |
-0.93
|
$40.34B 44.09B USD | $452.52K 494.67K USD | $45.17 49.38 USD | $45.77 50.03 USD | $40.34B 44.09B USD | 1506.50 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.8 5.25 USD |
+0.02
|
$37.37B 40.85B USD | $21.4K 23.39K USD | $4.75 5.19 USD | $4.81 5.26 USD | $37.37B 40.85B USD | 12.63 | $0.38 0.42 USD | |
| Anglo American plc NGLB.DE | $28.29 30.92 USD |
-0.04
|
$34.3B 37.49B USD | $4.98K 5.45K USD | $28.2 30.83 USD | $28.45 31.1 USD | $34.3B 37.49B USD | 134.71 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.11 16.52 USD |
+1.04
|
$26.52B 28.99B USD | $42.07K 45.98K USD | $15.01 16.41 USD | $15.12 16.53 USD | $26.52B 28.99B USD | 19.87 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $15.09 16.49 USD |
+0.98
|
$26.49B 28.96B USD | $5.68K 6.21K USD | $14.97 16.37 USD | $15.09 16.5 USD | $26.49B 28.96B USD | 19.85 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.11 24.17 USD |
-0.63
|
$17.65B 19.3B USD | $187 204.42 USD | $22.11 24.17 USD | $22.32 24.4 USD | $17.65B 19.3B USD | 24.56 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $96.42 105.4 USD |
-0.6
|
$17.55B 19.19B USD | $74.05K 80.95K USD | $96.14 105.09 USD | $97.36 106.43 USD | $17.55B 19.19B USD | 8.77 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $113.2 123.74 USD |
+1.66
|
$15.82B 17.3B USD | $91.61K 100.14K USD | $111.35 121.72 USD | $113.35 123.91 USD | $15.82B 17.3B USD | 46.39 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $49.9 54.55 USD |
-1.77
|
$9.42B 10.3B USD | $180.9K 197.75K USD | $49.78 54.42 USD | $50.8 55.53 USD | $9.42B 10.3B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.82 70.86 USD |
-0.92
|
$9.36B 10.23B USD | $116.57K 127.43K USD | $64.66 70.68 USD | $65.14 71.21 USD | $9.36B 10.23B USD | 15.07 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.56 20.29 USD |
-0.64
|
$8.65B 9.45B USD | $78.44K 85.74K USD | $18.55 20.28 USD | $18.72 20.46 USD | $8.65B 9.45B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $6.89 7.53 USD |
0
|
$8.47B 9.26B USD | $2.15K 2.35K USD | $6.89 7.53 USD | $6.92 7.56 USD | $8.47B 9.26B USD | 20.87 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $6.85 7.49 USD |
-0.17
|
$8.42B 9.2B USD | $520 568.43 USD | $6.85 7.49 USD | $6.85 7.49 USD | $8.42B 9.2B USD | 20.75 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $18.34 20.04 USD |
-1.16
|
$6.65B 7.27B USD | $20 21.86 USD | $18.31 20.01 USD | $18.34 20.04 USD | $6.65B 7.27B USD | 0 | -$0.44 -0.4 USD | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.59
|
$5.15B 5.63B USD | $7.04K 7.69K USD | $33.75 36.89 USD | $34.1 37.28 USD | $5.15B 5.63B USD | 15.91 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $95.78 104.7 USD |
-0.15
|
$4.96B 5.42B USD | $75.38K 82.4K USD | $95.74 104.66 USD | $99.32 108.57 USD | $4.96B 5.42B USD | 6.44 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.23 4.62 USD |
-2.31
|
$3.81B 4.17B USD | $156 170.53 USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.81B 4.17B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $3.78 4.13 USD |
+0.53
|
$3.62B 3.96B USD | $16.23K 17.74K USD | $3.76 4.11 USD | $3.78 4.13 USD | $3.62B 3.96B USD | 29.07 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.39 2.61 USD |
+0.76
|
$3.13B 3.42B USD | $8.12K 8.87K USD | $2.33 2.55 USD | $2.39 2.61 USD | $3.13B 3.42B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.DE | $4.82 5.27 USD |
0
|
$3.02B 3.3B USD | $2.75K 3.01K USD | $4.82 5.27 USD | $4.9 5.36 USD | $3.02B 3.3B USD | 0 | -$0.13 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-0.99
|
$2.83B 3.09B USD | $15.82K 17.29K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.67 -0.7 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.6 13.77 USD |
-0.59
|
$2.26B 2.47B USD | $108.2K 118.28K USD | $12.57 13.74 USD | $12.72 13.9 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.02 5.49 USD |
-4.85
|
$2.01B 2.19B USD | $5.59K 6.11K USD | $5.02 5.49 USD | $5.03 5.5 USD | $2.01B 2.19B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.43 1.56 USD |
-0.56
|
$1.99B 2.17B USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.99B 2.17B USD | 7.14 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+1.64
|
$1.89B 2.06B USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.89B 2.06B USD | 9.30 | $0.04 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.84 23.87 USD |
-0.95
|
$1.89B 2.06B USD | $254.31K 277.99K USD | $21.8 23.83 USD | $22.91 25.04 USD | $1.89B 2.06B USD | 0 | -$11 -12.03 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| First Majestic Silver Corp. FMV.F | $5.67 6.2 USD |
+1.18
|
$1.66B 1.82B USD | $5.08K 5.55K USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.66B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.58 5 USD |
-0.37
|
$1.4B 1.53B USD | $1.05K 1.15K USD | $4.51 4.93 USD | $4.58 5 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $19.31 21.11 USD |
-2.91
|
$1.23B 1.34B USD | $38.05K 41.59K USD | $19.31 21.11 USD | $19.94 21.8 USD | $1.23B 1.34B USD | 64.36 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $19.47 21.28 USD |
-0.51
|
$1.05B 1.15B USD | $38.73K 42.33K USD | $19.39 21.2 USD | $19.8 21.64 USD | $1.05B 1.15B USD | 14.21 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.23 1.34 USD |
-1.68
|
$966.08M 1.06B USD | $3.5K 3.83K USD | $1.19 1.31 USD | $1.23 1.34 USD | $966.08M 1.06B USD | 10.21 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $7.1 7.76 USD |
-2.87
|
$868.12M 948.98M USD | $52.78K 57.7K USD | $7.1 7.76 USD | $7.33 8.01 USD | $868.12M 948.98M USD | 22.18 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.28 3.59 USD |
-0.06
|
$788.31M 861.72M USD | $650 710.54 USD | $3.26 3.56 USD | $3.32 3.63 USD | $788.31M 861.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-4.31
|
$690.56M 754.87M USD | $131.05K 143.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $690.56M 754.87M USD | 10.36 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $5.77 6.31 USD |
-1.87
|
$575.56M 629.16M USD | $16.09K 17.59K USD | $5.77 6.31 USD | $5.92 6.47 USD | $575.56M 629.16M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.86 3.13 USD |
-4.15
|
$538.97M 589.17M USD | $7.72K 8.43K USD | $2.86 3.13 USD | $2.89 3.16 USD | $538.97M 589.17M USD | 0 | -$0.17 -0.1 USD | |
| AlzChem Group AG ACT.DE | $44.9 49.08 USD |
-2.41
|
$459.9M 502.73M USD | $2.34K 2.55K USD | $44.3 48.43 USD | $47.2 51.6 USD | $459.9M 502.73M USD | 11.69 | $3.84 4.2 USD | |
| STEICO SE ST5.DE | $32 34.98 USD |
-3.9
|
$450.67M 492.65M USD | $14.51K 15.86K USD | $31.8 34.76 USD | $33.7 36.84 USD | $450.67M 492.65M USD | 26.66 | $1.2 1.31 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-4.34
|
$349.68M 382.25M USD | $10.2K 11.15K USD | $1.5 1.64 USD | $1.5 1.64 USD | $349.68M 382.25M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.1199 0.13 USD |
-9.45
|
$336.36M 367.69M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $336.36M 367.69M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.06
|
$239.49M 261.79M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $239.49M 261.79M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
+0.45
|
$235.76M 257.72M USD | $60.1K 65.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $235.76M 257.72M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
-2.44
|
$235.2M 257.11M USD | $1.25K 1.36K USD | $1.28 1.4 USD | $1.28 1.4 USD | $235.2M 257.11M USD | 0 | -$0.22 -0.2 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+0.44
|
$221.56M 242.2M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.56M 242.2M USD | 23.05 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.11 0.11 USD |
-4.55
|
$209.28M 228.77M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $209.28M 228.77M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.35
|
$205.96M 225.14M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.96M 225.14M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-1.54
|
$191.13M 208.93M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $191.13M 208.93M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.89 5.35 USD |
0
|
$182.01M 198.97M USD | $4.93K 5.39K USD | $4.85 5.3 USD | $5 5.47 USD | $182.01M 198.97M USD | 13.97 | $0.35 0.38 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+3.88
|
$181.31M 198.2M USD | $220K 240.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $181.31M 198.2M USD | 1.67 | $0.04 0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.08999 0.1 USD |
-3.24
|
$166.25M 181.74M USD | $309.5K 338.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.25M 181.74M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.35
|
$157.77M 172.46M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $157.77M 172.46M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$157.33M 171.98M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.33M 171.98M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+13.84
|
$153.34M 167.62M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $153.34M 167.62M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+15.66
|
$143.36M 156.71M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.36M 156.71M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
-0.63
|
$139.04M 151.99M USD | $1.22K 1.33K USD | $15.8 17.27 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
-1.17
|
$137.76M 150.59M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.76M 150.59M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$133.01M 145.39M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $133.01M 145.39M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.49 USD |
+2.52
|
$119.45M 130.57M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $119.45M 130.57M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.15 1.26 USD |
+0.17
|
$117.6M 128.55M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $117.6M 128.55M USD | 0 | -$0.26 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.52 0.57 USD |
-1.51
|
$115.55M 126.31M USD | $4.17K 4.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $115.55M 126.31M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$100.86M 110.25M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.86M 110.25M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-2.75
|
$96.51M 105.5M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.51M 105.5M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+14.71
|
$91.94M 100.5M USD | $210 229.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.94M 100.5M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.55
|
$88.28M 96.5M USD | $143.73K 157.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$84.9M 92.81M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $84.9M 92.81M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.05 USD |
0
|
$81.26M 88.83M USD | $186.15K 203.48K USD | $0.04 0.04 USD | $0.05 0.05 USD | $81.26M 88.83M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.55
|
$74.77M 81.74M USD | $552 603.41 USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.77M 81.74M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-3.5
|
$68.86M 75.27M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-19.65
|
$65.49M 71.59M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.49M 71.59M USD | 0 | -$0.09 -0.09 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-5.08
|
$62.43M 68.25M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $62.43M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2399 0.27 USD |
-1.81
|
$61.47M 67.19M USD | $900 983.82 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.47M 67.19M USD | 0 | -$0.17 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.09
|
$57.61M 62.98M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.61M 62.98M USD | 0 | -$0.18 -0.1 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$55.83M 61.03M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.83M 61.03M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
-2.5
|
$55.58M 60.76M USD | $18.81K 20.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.58M 60.76M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+7.37
|
$54.7M 59.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.7M 59.79M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+4.72
|
$52.48M 57.36M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.48M 57.36M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
0
|
$47.57M 52M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.57M 52M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+7.54
|
$45.27M 49.49M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.27M 49.49M USD | 0 | -$0.04 -0.04 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+0.97
|
$42.71M 46.69M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-3.85
|
$42.38M 46.33M USD | $15.98K 17.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.38M 46.33M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-8.48
|
$42.22M 46.16M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.22M 46.16M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.16 USD |
-2.85
|
$41.59M 45.46M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $41.59M 45.46M USD | 14.32 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
+2.91
|
$40.31M 44.07M USD | $50K 54.66K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.31M 44.07M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $3.86 4.22 USD |
0
|
$39.54M 43.22M USD | $16.89K 18.46K USD | $3.86 4.22 USD | $4.02 4.39 USD | $39.54M 43.22M USD | 12.06 | $0.32 0.35 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-7.69
|
$37.37M 40.85M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.37M 40.85M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.2
|
$35.01M 38.27M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.01M 38.27M USD | 0 | -$0.07 -0.07 USD | |
| East Africa Metals Inc. EA1.F | $0.14 0.15 USD |
-1.44
|
$32.87M 35.94M USD | $48.97K 53.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.87M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
-4.35
|
$29.6M 32.36M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.6M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$28.91M 31.6M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.91M 31.6M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+4.29
|
$28.61M 31.28M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.61M 31.28M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.1 0.11 USD |
0
|
$27.71M 30.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+1.11
|
$27.24M 29.78M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.24M 29.78M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||