Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.4 36.51 USD |
-1.76
|
$89.78B 98.14B USD | $20 21.86 USD | $33.4 36.51 USD | $35.2 38.48 USD | $89.78B 98.14B USD | 22.87 | $1.46 1.6 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $80.66 88.17 USD |
-2.37
|
$28.03B 30.64B USD | $2.01K 2.19K USD | $80.66 88.17 USD | $82.66 90.36 USD | $28.03B 30.64B USD | 53.77 | $1.5 1.64 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
-33.33
|
$18.46B 20.18B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.46B 20.18B USD | 8.00 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.63 0.68 USD |
-1.57
|
$16.29B 17.81B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.29B 17.81B USD | 8.92 | $0.07 0.08 USD | |
| NRG Energy, Inc. NRA.F | $73 79.8 USD |
-1.19
|
$15.22B 16.64B USD | $130 142.11 USD | $73 79.8 USD | $73.56 80.41 USD | $15.22B 16.64B USD | 11.24 | $6.49 7.09 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40.8 44.6 USD |
+0.49
|
$13.74B 15.02B USD | $600 655.88 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.74B 15.02B USD | 10.02 | $4.07 4.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.78 3.04 USD |
-0.71
|
$13.58B 14.84B USD | $4.6K 5.03K USD | $2.77 3.03 USD | $2.79 3.05 USD | $13.58B 14.84B USD | 10.30 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.05 5.52 USD |
+1
|
$10.95B 11.97B USD | $80 87.45 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.95B 11.97B USD | 15.30 | $0.33 0.36 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Centrica plc CENN.F | $6.4 7 USD |
+0.79
|
$8.46B 9.24B USD | $476 520.33 USD | $6.4 7 USD | $6.4 7 USD | $8.46B 9.24B USD | 1.94 | $3.29 3.6 USD | |
| Centrica plc CENB.F | $1.54 1.69 USD |
-1.09
|
$8.15B 8.91B USD | $1.5K 1.64K USD | $1.54 1.69 USD | $1.54 1.69 USD | $8.15B 8.91B USD | 1.88 | $0.82 0.9 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
0
|
$6.31B 6.9B USD | $6.69K 7.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.31B 6.9B USD | 19.89 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.2 11.15 USD |
+3.03
|
$4.91B 5.37B USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.91B 5.37B USD | 5.04 | $2.02 2.21 USD | |
| AGL Energy Limited N9Z1.F | $6.2 6.77 USD |
-0.32
|
$4.23B 4.62B USD | $400 437.25 USD | $6.2 6.77 USD | $6.2 6.77 USD | $4.23B 4.62B USD | 17.70 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $27.6 30.17 USD |
0
|
$3.57B 3.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.57B 3.9B USD | 7.84 | $3.52 3.85 USD | |
| Pampa Energía S.A. 9PAA.SG | $43.8 47.88 USD |
+3.3
|
$3.25B 3.55B USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.25B 3.55B USD | 5.29 | $8.27 9.04 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
0
|
$3.15B 3.44B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.15B 3.44B USD | 5.26 | $8.28 9.05 USD | |
| TransAlta Corporation TZ1.F | $6.37 6.97 USD |
-2.36
|
$1.93B 2.11B USD | $399 436.16 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.93B 2.11B USD | 4.86 | $1.31 1.43 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.33 0.36 USD |
-1.19
|
$1.46B 1.6B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.46B 1.6B USD | 8.30 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-0.79
|
$1.36B 1.48B USD | $401 438.35 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
+2.7
|
$1.25B 1.37B USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $1.25B 1.37B USD | 0 | -$3.82 -4.1 USD | |
| Polenergia S.A. 06Y.F | $14.05 15.36 USD |
-5.39
|
$1.08B 1.19B USD | $6 6.56 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.08B 1.19B USD | 15.78 | $0.89 0.97 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+2
|
$569.18M 622.19M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $569.18M 622.19M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
0
|
$499.49M 546.01M USD | $1.75K 1.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $499.49M 546.01M USD | 4.25 | $0.5 0.55 USD | |
| ZE PAK SA 6W6.F | $4.18 4.56 USD |
-0.48
|
$221.98M 242.65M USD | $4 4.37 USD | $4.18 4.56 USD | $4.18 4.56 USD | $221.98M 242.65M USD | 0.98 | $4.26 4.66 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $28 30.61 USD |
-3.45
|
$64.4M 70.4M USD | $1.17K 1.28K USD | $28 30.61 USD | $28 30.61 USD | $64.4M 70.4M USD | 11.24 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.6 21.43 USD |
+0.51
|
$45.86M 50.14M USD | $988 1.08K USD | $19.2 20.99 USD | $19.7 21.53 USD | $45.86M 50.14M USD | 980.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
+6.67
|
$19.71M 21.55M USD | $300 327.94 USD | $0.51 0.55 USD | $0.56 0.61 USD | $19.71M 21.55M USD | 0 | -$0.22 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}