Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.65 | $3.75 4.1 USD | |
| Pfizer Inc. PFE.DE | $25.82 28.22 USD |
+0.74
|
$146.31B 159.94B USD | $48.38K 52.88K USD | $25.72 28.12 USD | $26.42 28.88 USD | $146.31B 159.94B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.19
|
$146.2B 159.81B USD | $6.93K 7.57K USD | $25.7 28.09 USD | $25.93 28.34 USD | $146.2B 159.81B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $172 188.02 USD |
-0.17
|
$74.78B 81.75B USD | $294.56K 322K USD | $170.75 186.65 USD | $173.4 189.55 USD | $74.78B 81.75B USD | 27.51 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.6B 29.08B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.6B 29.08B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.71B 24.83B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.71B 24.83B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-0.31
|
$18.15B 19.84B USD | $1.92K 2.09K USD | $16 17.49 USD | $16.25 17.76 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.41 | $0.75 0.82 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $245.7 268.58 USD |
+1.87
|
$15.21B 16.63B USD | $112.24K 122.7K USD | $240.3 262.68 USD | $248.1 271.21 USD | $15.21B 16.63B USD | 113.22 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.4 212.51 USD |
-0.51
|
$14.86B 16.24B USD | $1.24K 1.35K USD | $194.4 212.51 USD | $198.6 217.1 USD | $14.86B 16.24B USD | 89.58 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.42 15.76 USD |
+0.87
|
$12.44B 13.6B USD | $3.61K 3.94K USD | $14.25 15.57 USD | $14.45 15.79 USD | $12.44B 13.6B USD | 0 | -$6.47 -7.07 USD | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $39.7 43.4 USD |
-1.67
|
$8.81B 9.63B USD | $559.4K 611.5K USD | $39.7 43.4 USD | $40.54 44.32 USD | $8.81B 9.63B USD | 28.15 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $84.35 92.21 USD |
+0.48
|
$7.54B 8.25B USD | $78.02K 85.28K USD | $83.8 91.6 USD | $85.3 93.24 USD | $7.54B 8.25B USD | 28.78 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.47
|
$3.6B 3.93B USD | $38.87K 42.49K USD | $42.35 46.29 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 28.19 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $100.8 110.19 USD |
-2.8
|
$3.48B 3.81B USD | $139.32K 152.3K USD | $99.35 108.6 USD | $104.5 114.23 USD | $3.48B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $66 72.15 USD |
-2.37
|
$2.49B 2.72B USD | $9.83K 10.74K USD | $66 72.15 USD | $67.6 73.9 USD | $2.49B 2.72B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.08 12.11 USD |
-0.18
|
$2.44B 2.67B USD | $78.44K 85.75K USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.44B 2.67B USD | 27.69 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $41.75 45.64 USD |
+1.33
|
$2.31B 2.52B USD | $14.55K 15.9K USD | $41.2 45.04 USD | $41.85 45.75 USD | $2.31B 2.52B USD | 7.19 | $5.8 6.34 USD | |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
-0.55
|
$1.99B 2.18B USD | $19.08K 20.86K USD | $36.2 39.57 USD | $36.9 40.34 USD | $1.99B 2.18B USD | 34.57 | $1.05 1.15 USD | |
| Novavax, Inc. NVV1.F | $13.17 14.4 USD |
-6.18
|
$1.94B 2.12B USD | $19.51K 21.32K USD | $12.72 13.9 USD | $13.68 14.96 USD | $1.94B 2.12B USD | 0 | -$2.82 -3.08 USD | |
| Evotec SE EVT.DE | $8.4 9.18 USD |
+0.72
|
$1.49B 1.63B USD | $974.25K 1.06M USD | $8.31 9.08 USD | $8.65 9.45 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.12 2.32 USD |
+0.86
|
$1.48B 1.62B USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $8.32 9.09 USD |
-3.14
|
$1.47B 1.61B USD | $6.6K 7.22K USD | $8.32 9.09 USD | $8.59 9.39 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
-1.21
|
$1.32B 1.44B USD | $2.97K 3.25K USD | $1.59 1.73 USD | $1.65 1.8 USD | $1.32B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.58 1.73 USD |
-2.64
|
$1.31B 1.43B USD | $23.65K 25.85K USD | $1.58 1.73 USD | $1.64 1.79 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.4 26.67 USD |
-2.63
|
$1.27B 1.39B USD | $68.64K 75.03K USD | $24.22 26.48 USD | $25.14 27.48 USD | $1.27B 1.39B USD | 25.68 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.84 49.02 USD |
-2.1
|
$934.71M 1.02B USD | $76.48K 83.61K USD | $44.7 48.86 USD | $46.18 50.48 USD | $934.71M 1.02B USD | 27.01 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
0
|
$913.23M 998.28M USD | $12.08K 13.2K USD | $50.2 54.88 USD | $51.3 56.08 USD | $913.23M 998.28M USD | 9.54 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $46.25 50.56 USD |
-4.44
|
$816.63M 892.69M USD | $4.79K 5.24K USD | $46 50.28 USD | $49.25 53.84 USD | $816.63M 892.69M USD | 9.79 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.47 3.8 USD |
-7.26
|
$779.24M 851.81M USD | $227.31K 248.48K USD | $3.46 3.78 USD | $3.71 4.06 USD | $779.24M 851.81M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.4 3.72 USD |
-8.94
|
$773.35M 845.38M USD | $41.03K 44.85K USD | $3.4 3.72 USD | $3.69 4.03 USD | $773.35M 845.38M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $46.8 51.16 USD |
-1.89
|
$568.9M 621.88M USD | $10.84K 11.85K USD | $46.6 50.94 USD | $48.25 52.74 USD | $568.9M 621.88M USD | 46.79 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.33 3.64 USD |
-7.56
|
$462.82M 505.93M USD | $13.5K 14.76K USD | $3.31 3.62 USD | $3.62 3.96 USD | $462.82M 505.93M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.6 1.75 USD |
-10.98
|
$435.61M 476.18M USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.7 1.86 USD | $435.61M 476.18M USD | 0 | -$1.05 -1.1 USD | |
| M1 Kliniken AG M12.DE | $20.7 22.63 USD |
-2.36
|
$395.91M 432.78M USD | $95.17K 104.04K USD | $19.95 21.81 USD | $21.1 23.07 USD | $395.91M 432.78M USD | 38.33 | $0.54 0.59 USD | |
| Medios AG ILM1.DE | $15.98 17.47 USD |
-1.96
|
$380.42M 415.85M USD | $45.19K 49.39K USD | $15.9 17.38 USD | $16.4 17.93 USD | $380.42M 415.85M USD | 21.02 | $0.76 0.83 USD | |
| Ocugen, Inc. 2H51.F | $1.33 1.45 USD |
-6.6
|
$342.28M 374.16M USD | $2.45K 2.68K USD | $1.33 1.45 USD | $1.46 1.6 USD | $342.28M 374.16M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$296.18M 323.77M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.18M 323.77M USD | 0 | -$0.07 -0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+2.25
|
$212.96M 232.79M USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $212.96M 232.79M USD | 0 | -$0.19 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2399 0.27 USD |
-0.21
|
$201.86M 220.66M USD | $28.1K 30.72K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $201.86M 220.66M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
-0.81
|
$164.84M 180.19M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $164.84M 180.19M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.86 3.13 USD |
-1.72
|
$133.29M 145.7M USD | $6.91K 7.55K USD | $2.86 3.13 USD | $2.86 3.13 USD | $133.29M 145.7M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2399 0.26 USD |
-8.08
|
$99.08M 108.3M USD | $6.16K 6.73K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $99.08M 108.3M USD | 0 | -$0.13 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+4.56
|
$86.96M 95.05M USD | $8.7K 9.51K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $86.96M 95.05M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-4.63
|
$70.07M 76.6M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.07M 76.6M USD | 0 | -$0.09 -0.09 USD | |
| Apontis Pharma AG APPH.DE | $8.2 8.96 USD |
-3.3
|
$69.7M 76.19M USD | $5.36K 5.85K USD | $8.2 8.96 USD | $8.72 9.53 USD | $69.7M 76.19M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.72 2.97 USD |
+3.42
|
$59.43M 64.96M USD | $24K 26.24K USD | $2.52 2.75 USD | $2.72 2.97 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.18 2.38 USD |
+2.35
|
$57.9M 63.29M USD | $6.7K 7.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $57.9M 63.29M USD | 0 | -$1.12 -1.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
0
|
$52.97M 57.9M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $52.97M 57.9M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-1.3
|
$49.49M 54.1M USD | $150.15K 164.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $49.49M 54.1M USD | 0 | -$0.03 -0.03 USD | |
| SynBiotic SE SBX.DE | $7.2 7.87 USD |
-3.74
|
$40.32M 44.07M USD | $10.33K 11.3K USD | $7.1 7.76 USD | $7.44 8.13 USD | $40.32M 44.07M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.F | $1.28 1.4 USD |
0
|
$38.32M 41.89M USD | $3.23K 3.53K USD | $1.28 1.4 USD | $1.3 1.42 USD | $38.32M 41.89M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.DE | $1.28 1.39 USD |
-1.92
|
$37.58M 41.08M USD | $61.76K 67.51K USD | $1.28 1.39 USD | $1.32 1.44 USD | $37.58M 41.08M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.72 USD |
+10
|
$33.09M 36.17M USD | $10.79K 11.79K USD | $0.64 0.7 USD | $0.68 0.75 USD | $33.09M 36.17M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
+9.2
|
$32.28M 35.28M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.28M 35.28M USD | 0 | -$0.04 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.004 0.0043 USD |
-11.11
|
$25.7M 28.09M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.76 1.92 USD |
+3.85
|
$22.31M 24.39M USD | $9.53K 10.42K USD | $1.7 1.86 USD | $1.76 1.92 USD | $22.31M 24.39M USD | 0 | -$0.51 -0.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02999 0.03 USD |
+195
|
$17.82M 19.48M USD | $29.3K 32.03K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | $1.19 1.3 USD |
0
|
$11.74M 12.83M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.3499 0.38 USD |
+4.19
|
$9.52M 10.41M USD | $63.5K 69.41K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$9.46M 10.34M USD | $24.33K 26.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.29M 7.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.97M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+0.42
|
$5.68M 6.2M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
0
|
$4.68M 5.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009599 0.01 USD |
+37.14
|
$4.23M 4.63M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $4.23M 4.63M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.007 0.0076 USD |
-30
|
$3.77M 4.12M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$3.09M 3.37M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.37M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-3.45
|
$2.45M 2.68M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.006799 0.0074 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
-33.33
|
$2.32M 2.54M USD | $79.92K 87.36K USD | $0.003399 0.0037 USD | $0.0044 0.0048 USD | $2.32M 2.54M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$2.24M 2.44M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.24M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.02M 1.12M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$601.34K 657.34K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $601.34K 657.34K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.92K 5.38K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $824 900.74 USD |
+1.05
|
$784.73B 857.82B USD | $4.03K 4.41K USD | $821.4 897.9 USD | $830.6 907.96 USD | $784.73B 857.82B USD | 131.21 | $6.28 6.86 USD | |
| Eli Lilly and Company LLY.F | $822.9 899.54 USD |
+0.53
|
$782.09B 854.93B USD | $1.21K 1.33K USD | $820 896.37 USD | $831.3 908.72 USD | $782.09B 854.93B USD | 130.61 | $6.3 6.89 USD | |
| Novo Nordisk A/S NOVA.F | $132.5 144.84 USD |
0
|
$590.19B 645.16B USD | $365 398.99 USD | $132 144.29 USD | $133 145.39 USD | $590.19B 645.16B USD | 49.81 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.DE | $460.75 503.66 USD |
+1.27
|
$428.77B 468.7B USD | $644 703.98 USD | $459.15 501.91 USD | $465.25 508.58 USD | $428.77B 468.7B USD | 30.41 | $15.15 16.56 USD | |
| UnitedHealth Group Incorporated UNH.F | $462.35 505.41 USD |
+0.73
|
$426.46B 466.18B USD | $67 73.24 USD | $461 503.94 USD | $464.5 507.76 USD | $426.46B 466.18B USD | 30.51 | $15.15 16.56 USD | |
| Johnson & Johnson JNJ.DE | $135.9 148.56 USD |
+0.8
|
$327.07B 357.53B USD | $3.2K 3.49K USD | $135.42 148.03 USD | $136.26 148.95 USD | $327.07B 357.53B USD | 21.81 | $6.23 6.81 USD | |
| Johnson & Johnson JNJ.F | $135.88 148.54 USD |
+0.65
|
$327.02B 357.48B USD | $510 557.5 USD | $135.36 147.97 USD | $136.36 149.06 USD | $327.02B 357.48B USD | 21.84 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+1
|
$306.98B 335.57B USD | $481 525.8 USD | $119.6 130.74 USD | $121.2 132.49 USD | $306.98B 335.57B USD | 146.02 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.5
|
$306.47B 335.01B USD | $436 476.61 USD | $120.4 131.61 USD | $121 132.27 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $157.64 172.32 USD |
+1.68
|
$278.37B 304.3B USD | $184 201.14 USD | $154.52 168.91 USD | $157.64 172.32 USD | $278.37B 304.3B USD | 50.85 | $3.1 3.39 USD | |
| AbbVie Inc. 4AB.F | $156.6 171.18 USD |
+1.16
|
$276.54B 302.29B USD | $101 110.41 USD | $154.56 168.95 USD | $156.74 171.34 USD | $276.54B 302.29B USD | 50.35 | $3.11 3.4 USD | |
| AstraZeneca PLC ZEG.F | $149.2 163.1 USD |
+1.15
|
$231.3B 252.84B USD | $371 405.55 USD | $148.25 162.06 USD | $149.2 163.1 USD | $231.3B 252.84B USD | 39.78 | $3.75 4.1 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
0
|
$229.11B 250.45B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $229.11B 250.45B USD | 39.30 | $1.87 2.04 USD | |
| Roche Holding AG RHO6.F | $32.64 35.67 USD |
+5.58
|
$217B 237.21B USD | $33 36.07 USD | $31.61 34.55 USD | $32.82 35.87 USD | $217B 237.21B USD | 17.64 | $1.85 2.02 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$209B 228.47B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $209B 228.47B USD | 37.04 | $14.4 15.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||